Bitcoin USD Historical Data

BtcUSD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 1
+0.00%
$ 5.59 million $ 38,167
Oct 3, 4 PM $ 1
+0.00%
$ 5.59 million $ 37,905
Oct 3, 3 PM $ 1
+0.00%
$ 5.59 million $ 40,908
Oct 3, 2 PM $ 1
+0.00%
$ 5.59 million $ 40,909
Oct 3, 1 PM $ 1
+0.00%
$ 5.59 million $ 41,666
Oct 3, 12 PM $ 1
+0.00%
$ 5.59 million $ 45,479
Oct 3, 11 AM $ 1
+0.00%
$ 5.59 million $ 45,479
Oct 3, 10 AM $ 1
+0.00%
$ 5.59 million $ 46,977
Oct 3, 9 AM $ 1
+0.00%
$ 5.59 million $ 47,066
Oct 3, 8 AM $ 1
+0.00%
$ 5.59 million $ 47,055
Oct 3, 7 AM $ 1
+0.00%
$ 5.59 million $ 10,484
Oct 3, 6 AM $ 1
+0.00%
$ 5.59 million $ 10,058
Oct 3, 5 AM $ 1
+0.00%
$ 5.59 million $ 10,238
Oct 3, 4 AM $ 1
+0.00%
$ 5.59 million $ 10,238
Oct 3, 3 AM $ 1
+0.00%
$ 5.59 million $ 66,008
Oct 3, 2 AM $ 1
+0.00%
$ 5.59 million $ 74,854
Oct 3, 1 AM $ 1
+0.00%
$ 5.59 million $ 74,854
Oct 3, 12 AM $ 1
+0.00%
$ 5.59 million $ 106,177
Oct 2, 11 PM $ 1
+0.00%
$ 5.59 million $ 106,171
Oct 2, 10 PM $ 1
+0.00%
$ 5.59 million $ 106,343
Oct 2, 9 PM $ 1
+0.00%
$ 5.59 million $ 107,980
Oct 2, 8 PM $ 1
+0.00%
$ 5.59 million $ 107,980
Oct 2, 7 PM $ 1
+0.00%
$ 5.59 million $ 107,986
Oct 2, 6 PM $ 1
+0.00%
$ 5.59 million $ 122,968
Oct 2, 5 PM $ 1
+0.00%
$ 5.59 million $ 144,541
Oct 2, 4 PM $ 1
+0.00%
$ 5.59 million $ 146,042
Oct 2, 3 PM $ 1
+0.00%
$ 5.59 million $ 146,042
Oct 2, 2 PM $ 1
+0.00%
$ 5.59 million $ 143,044
Oct 2, 1 PM $ 1
+0.00%
$ 5.59 million $ 142,945
Oct 2, 12 PM $ 1
+0.00%
$ 5.59 million $ 141,287
Oct 2, 11 AM $ 1
+0.00%
$ 5.59 million $ 139,969
Oct 2, 10 AM $ 1
+0.00%
$ 5.59 million $ 136,983
Oct 2, 9 AM $ 1
+0.00%
$ 5.59 million $ 140,109
Oct 2, 8 AM $ 1
+0.00%
$ 5.59 million $ 142,111
Oct 2, 7 AM $ 1
+0.00%
$ 5.59 million $ 142,098
Oct 2, 6 AM $ 1
+0.00%
$ 5.59 million $ 142,080
Oct 2, 5 AM $ 1
+0.00%
$ 5.59 million $ 141,908
Oct 2, 4 AM $ 1
+0.00%
$ 5.59 million $ 141,908
Oct 2, 3 AM $ 1
+0.00%
$ 5.59 million $ 141,909
Oct 2, 2 AM $ 1
+0.00%
$ 5.59 million $ 89,151
Oct 2, 1 AM $ 1
+0.00%
$ 5.59 million $ 80,086
Oct 2, 12 AM $ 1
+0.00%
$ 5.59 million $ 48,403
Oct 1, 11 PM $ 1
+0.00%
$ 5.59 million $ 48,388
Oct 1, 10 PM $ 1
+0.00%
$ 5.59 million $ 48,513
Oct 1, 9 PM $ 1
+0.00%
$ 5.59 million $ 48,513
Oct 1, 8 PM $ 1
+0.00%
$ 5.59 million $ 47,959
Oct 1, 7 PM $ 1
+0.00%
$ 5.59 million $ 46,994
Oct 1, 6 PM $ 1
+0.00%
$ 5.59 million $ 33,308
Oct 1, 5 PM $ 1
+0.00%
$ 5.59 million $ 12,396
Oct 1, 4 PM $ 1
+0.00%
$ 5.59 million $ 12,396