Bitcoin USD Historical Data

BtcUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.998
+0.00%
$ 5.09 million $ 189
Yesterday $ 0.998
+0.00%
$ 5.09 million $ 1,349
Jun 24, 2026 $ 0.998
+0.00%
$ 5.09 million $ 241
Jun 23, 2026 $ 0.998
+0.00%
$ 5.09 million $ 229
Jun 22, 2026 $ 0.998
+0.00%
$ 5.09 million $ 453
Jun 21, 2026 $ 0.998
+0.00%
$ 5.09 million $ 904
Jun 20, 2026 $ 0.998
+0.00%
$ 5.09 million $ 27
Jun 19, 2026 $ 0.998
+0.00%
$ 5.09 million $ 1
Jun 18, 2026 $ 0.998
+0.00%
$ 5.09 million $ 2,843
Jun 17, 2026 $ 0.998
+0.00%
$ 5.09 million $ 1,709
Jun 16, 2026 $ 0.998
+0.00%
$ 5.09 million $ 20
Jun 15, 2026 $ 0.998
+0.00%
$ 5.09 million $ 309
Jun 14, 2026 $ 0.998
+0.00%
$ 5.09 million $ 2,842
Jun 13, 2026 $ 0.998
+0.00%
$ 5.09 million $ 47
Jun 12, 2026 $ 0.998
+0.00%
$ 5.09 million $ 1,517
Jun 11, 2026 $ 0.998
+0.00%
$ 5.09 million $ 279
Jun 10, 2026 $ 0.998
+0.00%
$ 5.09 million $ 109
Jun 9, 2026 $ 0.998
-0.05%
$ 5.09 million $ 399,404
Jun 8, 2026 $ 0.999
+0.00%
$ 5.09 million $ 2,410
Jun 7, 2026 $ 0.999
+0.00%
$ 5.09 million $ 117
Jun 6, 2026 $ 0.999
+0.00%
$ 5.09 million $ 160
Jun 5, 2026 $ 0.999
+0.00%
$ 5.09 million $ 32,092
Jun 4, 2026 $ 0.999
+0.00%
$ 5.09 million $ 1,140
Jun 3, 2026 $ 0.999
+0.00%
$ 5.09 million $ 784
Jun 2, 2026 $ 0.999
+0.00%
$ 5.09 million $ 2,947
Jun 1, 2026 $ 0.999
+0.00%
$ 5.09 million $ 10,000
May 31, 2026 $ 0.999
+0.00%
$ 5.09 million $ 6,831
May 30, 2026 $ 0.999
+0.00%
$ 5.09 million $ 1
May 29, 2026 $ 0.999
+0.00%
$ 5.09 million $ 1,387
May 28, 2026 $ 0.999
+0.00%
$ 5.09 million $ 18,675
May 27, 2026 $ 0.999
+0.00%
$ 5.09 million $ 3
May 26, 2026 $ 0.999
+0.00%
$ 5.09 million $ 15,421
May 25, 2026 $ 0.999
+0.00%
$ 5.09 million $ 7,061
May 24, 2026 $ 0.999
+0.00%
$ 5.09 million $ 379
May 23, 2026 $ 0.999
+0.00%
$ 5.09 million $ 539
May 22, 2026 $ 0.999
+0.00%
$ 5.09 million $ 1,554
May 21, 2026 $ 0.999
+0.00%
$ 5.09 million $ 32,882
May 20, 2026 $ 0.999
+0.00%
$ 5.09 million $ 12,019
May 19, 2026 $ 0.999
+0.00%
$ 5.09 million $ 6,744
May 18, 2026 $ 0.999
+0.00%
$ 5.09 million $ 2,487
May 17, 2026 $ 0.999
+0.00%
$ 5.09 million $ 1,679
May 16, 2026 $ 0.999
+0.00%
$ 5.09 million $ 948
May 15, 2026 $ 0.999
+0.00%
$ 5.09 million $ 0
May 14, 2026 $ 0.999
+0.00%
$ 5.09 million $ 6
May 13, 2026 $ 0.999
+0.00%
$ 5.09 million $ 17,974
May 12, 2026 $ 0.999
+0.00%
$ 5.09 million $ 353
May 11, 2026 $ 0.999
-0.03%
$ 5.09 million $ 234,550
May 10, 2026 $ 0.999
+0.01%
$ 5.1 million $ 209
May 9, 2026 $ 0.999
+0.00%
$ 5.1 million $ 4,663
May 8, 2026 $ 0.999
+0.00%
$ 5.1 million $ 21,713
Download