Bitcoin USD Historical Data

BtcUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ -- $ 83
Apr 21, 2026 $ 0.999
+0.00%
$ 5.1 million $ 12,160
Apr 20, 2026 $ 0.999
+0.00%
$ 5.1 million $ 741
Apr 19, 2026 $ 0.999
+0.00%
$ 5.1 million $ 135
Apr 18, 2026 $ 0.999
+0.00%
$ 5.1 million $ 337
Apr 17, 2026 $ 0.999
+0.00%
$ 5.1 million $ 286
Apr 16, 2026 $ 0.999
+0.00%
$ 5.1 million $ 89
Apr 15, 2026 $ 0.999
+0.00%
$ 5.1 million $ 331
Apr 14, 2026 $ 0.999
+0.00%
$ 5.1 million $ 5,286
Apr 13, 2026 $ 0.999
+0.00%
$ 5.1 million $ 592
Apr 12, 2026 $ 0.999
+0.00%
$ 5.1 million $ 2,044
Apr 11, 2026 $ 0.999
+0.00%
$ 5.1 million $ 297
Apr 4, 2026 $ 1
+0.00%
$ -- $ 0
Apr 3, 2026 $ 1
+0.00%
$ 5.1 million $ 0
Apr 2, 2026 $ 1
+0.00%
$ 5.1 million $ 0
Apr 1, 2026 $ 1
+0.00%
$ 5.1 million $ 517
Mar 31, 2026 $ 1
-0.01%
$ 5.1 million $ 37,024
Mar 30, 2026 $ 1
+0.00%
$ 5.1 million $ 9,194
Mar 29, 2026 $ 1
+0.00%
$ 5.1 million $ 209
Mar 28, 2026 $ 1
+0.00%
$ 5.1 million $ 119
Mar 27, 2026 $ 1
+0.00%
$ 5.1 million $ 50
Mar 26, 2026 $ 1
+0.00%
$ 5.1 million $ 1,238
Mar 25, 2026 $ 1
+0.00%
$ 5.1 million $ 866
Mar 24, 2026 $ 1
+0.00%
$ 5.1 million $ 11
Mar 23, 2026 $ 1
+0.00%
$ 5.1 million $ 7,848
Mar 22, 2026 $ 1
+0.00%
$ 5.1 million $ 2,267
Mar 21, 2026 $ 1
+0.00%
$ 5.1 million $ 2,153
Mar 20, 2026 $ 1
+0.00%
$ 5.1 million $ 18,910
Mar 19, 2026 $ 1
+0.00%
$ 5.1 million $ 7,908
Mar 18, 2026 $ 1
+0.00%
$ 5.1 million $ 2,708
Mar 17, 2026 $ 1
+0.00%
$ 5.1 million $ 109
Mar 16, 2026 $ 1
+0.00%
$ 5.1 million $ 2,993
Mar 15, 2026 $ 1
-0.01%
$ 5.1 million $ 32,928
Mar 14, 2026 $ 1
+0.01%
$ 5.1 million $ 30,399
Mar 13, 2026 $ 1
+0.00%
$ 5.1 million $ 170
Mar 12, 2026 $ 1
+0.00%
$ 5.1 million $ 1,751
Mar 11, 2026 $ 1
+0.00%
$ 5.1 million $ 142,767
Mar 10, 2026 $ 1
+0.00%
$ 5.1 million $ 1,534
Mar 9, 2026 $ 1
+0.00%
$ 5.1 million $ 2,067
Mar 8, 2026 $ 1
+0.00%
$ 5.1 million $ 2,283
Mar 7, 2026 $ 1
+0.00%
$ 5.1 million $ 207
Mar 6, 2026 $ 1
+0.00%
$ 5.1 million $ 739
Mar 5, 2026 $ 1
+0.00%
$ 5.1 million $ 15,224
Mar 4, 2026 $ 1
+0.00%
$ 5.1 million $ 2,259
Mar 3, 2026 $ 1
+0.00%
$ 5.1 million $ 20,611
Mar 2, 2026 $ 1
+0.00%
$ 5.1 million $ 20,013
Mar 1, 2026 $ 1
+0.00%
$ 5.1 million $ 0
Feb 28, 2026 $ 1
+0.00%
$ 5.1 million $ 129
Feb 27, 2026 $ 1
+0.00%
$ 5.1 million $ 1,743
Feb 26, 2026 $ 1
+0.00%
$ 5.1 million $ 183
Download