Bitcoin USD Historical Data

BtcUSD
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.998
+0.00%
$ 5.09 million $ 146
Yesterday, at 11 PM $ 0.998
+0.00%
$ 5.09 million $ 166
Yesterday, at 10 PM $ 0.998
+0.00%
$ 5.09 million $ 210
Yesterday, at 9 PM $ 0.998
+0.00%
$ 5.09 million $ 231
Yesterday, at 8 PM $ 0.998
+0.00%
$ 5.09 million $ 220
Yesterday, at 7 PM $ 0.998
+0.00%
$ 5.09 million $ 189
Yesterday, at 6 PM $ 0.998
+0.00%
$ 5.09 million $ 189
Yesterday, at 5 PM $ 0.998
+0.00%
$ 5.09 million $ 169
Yesterday, at 4 PM $ 0.998
+0.00%
$ 5.09 million $ 151
Yesterday, at 3 PM $ 0.998
+0.00%
$ 5.09 million $ 147
Yesterday, at 2 PM $ 0.998
+0.00%
$ 5.09 million $ 147
Yesterday, at 1 PM $ 0.998
+0.00%
$ 5.09 million $ 137
Yesterday, at 12 PM $ 0.998
+0.00%
$ 5.09 million $ 137
Yesterday, at 11 AM $ 0.998
+0.00%
$ 5.09 million $ 123
Yesterday, at 10 AM $ 0.998
+0.00%
$ 5.09 million $ 503
Yesterday, at 9 AM $ 0.998
+0.00%
$ 5.09 million $ 503
Yesterday, at 8 AM $ 0.998
+0.00%
$ 5.09 million $ 602
Yesterday, at 7 AM $ 0.998
+0.00%
$ 5.09 million $ 694
Yesterday, at 6 AM $ 0.998
+0.00%
$ 5.09 million $ 694
Yesterday, at 5 AM $ 0.998
+0.00%
$ 5.09 million $ 694
Yesterday, at 4 AM $ 0.998
+0.00%
$ 5.09 million $ 1,369
Yesterday, at 3 AM $ 0.998
+0.00%
$ 5.09 million $ 1,369
Yesterday, at 2 AM $ 0.998
+0.00%
$ 5.09 million $ 1,369
Yesterday, at 1 AM $ 0.998
+0.00%
$ 5.09 million $ 1,369
Yesterday, at 12 AM $ 0.998
+0.00%
$ 5.09 million $ 1,369
Jun 25, 11 PM $ 0.998
+0.00%
$ 5.09 million $ 1,349
Jun 25, 10 PM $ 0.998
+0.00%
$ 5.09 million $ 1,283
Jun 25, 9 PM $ 0.998
+0.00%
$ 5.09 million $ 630
Jun 25, 8 PM $ 0.998
+0.00%
$ 5.09 million $ 1,297
Jun 25, 7 PM $ 0.998
+0.00%
$ 5.09 million $ 1,297
Jun 25, 6 PM $ 0.998
+0.00%
$ 5.09 million $ 1,297
Jun 25, 5 PM $ 0.998
+0.00%
$ 5.09 million $ 1,297
Jun 25, 4 PM $ 0.998
+0.00%
$ 5.09 million $ 1,334
Jun 25, 3 PM $ 0.998
+0.00%
$ 5.09 million $ 1,334
Jun 25, 2 PM $ 0.998
+0.00%
$ 5.09 million $ 1,336
Jun 25, 1 PM $ 0.998
+0.00%
$ 5.09 million $ 1,336
Jun 25, 12 PM $ 0.998
+0.00%
$ 5.09 million $ 1,336
Jun 25, 11 AM $ 0.998
+0.00%
$ 5.09 million $ 1,192
Jun 25, 10 AM $ 0.998
+0.00%
$ 5.09 million $ 1,046
Jun 25, 9 AM $ 0.998
+0.00%
$ 5.09 million $ 565
Jun 25, 8 AM $ 0.998
+0.00%
$ 5.09 million $ 525
Jun 25, 7 AM $ 0.998
+0.00%
$ 5.09 million $ 400
Jun 25, 6 AM $ 0.998
+0.00%
$ 5.09 million $ 200
Jun 25, 5 AM $ 0.998
+0.00%
$ 5.09 million $ 200
Jun 25, 4 AM $ 0.998
+0.00%
$ 5.09 million $ 200
Jun 25, 3 AM $ 0.998
+0.00%
$ 5.09 million $ 241
Jun 25, 2 AM $ 0.998
+0.00%
$ 5.09 million $ 241
Jun 25, 1 AM $ 0.998
+0.00%
$ 5.09 million $ 241
Jun 25, 12 AM $ 0.998
+0.00%
$ 5.09 million $ 241
Jun 24, 11 PM $ 0.998
+0.00%
$ 5.09 million $ 241
Download