BORED Historical Data

BORED
Download
Date Close Price change Market cap Trading volume
Today $ 0.000514
+0.00%
$ 1.62 million $ 4
Apr 20, 2026 $ 0.000497
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.000507
+0.00%
$ -- $ 4
Apr 16, 2026 $ 0.000502
-0.87%
$ -- $ 2
Apr 14, 2026 $ 0.000517
+0.52%
$ -- $ 3,549
Apr 9, 2026 $ 0.000472
+0.00%
$ -- $ 35
Apr 2, 2026 $ 0.000443
-0.01%
$ -- $ 0
Mar 26, 2026 $ 0.000447
-0.06%
$ -- $ 2
Mar 19, 2026 $ 0.000472
+0.00%
$ -- $ 0
Feb 28, 2026 $ 0.000425
+3.06%
$ 1.34 million $ 1,077
Feb 13, 2026 $ 0.000426
+0.00%
$ -- $ 7
Feb 10, 2026 $ 0.000437
+0.00%
$ -- $ 43
Feb 4, 2026 $ 0.000466
+0.00%
$ 1.46 million $ 1
Feb 1, 2026 $ 0.000504
-0.97%
$ 1.58 million $ 2
Jan 28, 2026 $ 0.000658
+0.00%
$ -- $ 3
Jan 23, 2026 $ 0.000637
+0.27%
$ -- $ 1
Jan 17, 2026 $ 0.000722
+0.00%
$ -- $ 155
Jan 16, 2026 $ 0.000718
+0.00%
$ -- $ 116
Jan 6, 2026 $ 0.000703
+0.00%
$ -- $ 1
Jan 5, 2026 $ 0.000695
+0.00%
$ -- $ 10
Jan 3, 2026 $ 0.000673
+0.00%
$ -- $ 205
Dec 31, 2025 $ 0.000651
+0.00%
$ -- $ 482
Dec 11, 2025 $ 0.000727
+0.00%
$ -- $ 1,065
Dec 9, 2025 $ 0.000679
-0.88%
$ -- $ 133
Dec 8, 2025 $ 0.000687
+0.36%
$ 2.16 million $ 117
Dec 7, 2025 $ 0.000666
+0.02%
$ 2.09 million $ 111
Dec 6, 2025 $ 0.000662
+0.11%
$ 2.08 million $ 106
Dec 5, 2025 $ 0.000664
-2.42%
$ 2.09 million $ 64
Dec 4, 2025 $ 0.000683
-2.61%
$ 2.15 million $ 39
Dec 3, 2025 $ 0.000699
+3.57%
$ 2.2 million $ 1,313
Jul 31, 2025 $ 0.000874
+1.65%
$ -- $ 91,963
Jul 30, 2025 $ 0.000859
+0.37%
$ 2.7 million $ 91,616
Jul 29, 2025 $ 0.000855
-0.14%
$ 2.69 million $ 89,380
Jul 28, 2025 $ 0.000854
-2.49%
$ 2.68 million $ 93,605
Jul 27, 2025 $ 0.000873
+3.19%
$ 2.74 million $ 91,977
Jul 26, 2025 $ 0.000846
+0.70%
$ 2.66 million $ 90,156
Jul 25, 2025 $ 0.00084
-0.37%
$ 2.64 million $ 90,803
Jul 24, 2025 $ 0.000846
+2.31%
$ 2.66 million $ 92,389
Jul 23, 2025 $ 0.000829
-2.75%
$ 2.6 million $ 91,680
Jul 22, 2025 $ 0.000855
-0.44%
$ 2.69 million $ 91,952
Jul 21, 2025 $ 0.000859
+0.00%
$ 2.7 million $ 90,866
Jul 20, 2025 $ 0.000858
+4.62%
$ 2.7 million $ 90,355
Jul 19, 2025 $ 0.000821
+1.35%
$ 2.58 million $ 90,397
Jul 18, 2025 $ 0.000809
+1.79%
$ 2.54 million $ 90,491
Jul 17, 2025 $ 0.000796
+3.40%
$ 2.5 million $ 91,028
Jul 16, 2025 $ 0.000769
+7.20%
$ 2.42 million $ 90,463
Jul 15, 2025 $ 0.000717
+3.72%
$ 2.25 million $ 92,739
Jul 14, 2025 $ 0.000691
+1.33%
$ 2.17 million $ 90,419
Jul 13, 2025 $ 0.00068
+0.98%
$ 2.14 million $ 92,943
Jul 12, 2025 $ 0.000674
-0.62%
$ 2.12 million $ 92,354
Download