Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORED Historical Data

BORED
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.000438
+0.00%
$1.38 million $1
Yesterday $0.000438
+0.21%
$1.38 million $1
Nov 10, 2026 $0.000454
+0.00%
$1.37 million $0
Nov 9, 2026 $0.000452
-0.48%
$1.43 million $1
Nov 8, 2026 $0.000453
-5.04%
$1.42 million $494
Nov 6, 2026 $0.000477
+0.00%
$-- $44
Nov 5, 2026 $0.000485
+0.00%
$-- $2
Nov 4, 2026 $0.000517
-0.42%
$-- $2
Nov 3, 2026 $0.000483
+0.64%
$-- $15
Nov 2, 2026 $0.00048
-0.99%
$1.51 million $0
Nov 1, 2026 $0.000484
+0.39%
$1.52 million $21
Oct 31, 2026 $0.000481
+0.20%
$1.51 million $9
Oct 30, 2026 $0.00048
+0.01%
$-- $449
Oct 29, 2026 $0.000493
-0.37%
$1.51 million $467
Oct 28, 2026 $0.000497
+0.00%
$-- $1
Oct 27, 2026 $0.000501
+1.21%
$1.57 million $75
Oct 26, 2026 $0.000497
-0.06%
$1.56 million $1
Oct 25, 2026 $0.000499
-0.79%
$1.57 million $1
Oct 24, 2026 $0.000498
-1.11%
$1.58 million $0
Oct 23, 2026 $0.000513
+0.22%
$1.61 million $1
Oct 21, 2026 $0.000531
+0.94%
$1.67 million $1
Oct 20, 2026 $0.000515
+0.66%
$-- $20
Oct 19, 2026 $0.000514
-0.91%
$1.61 million $14
Oct 18, 2026 $0.000509
-0.94%
$1.6 million $15
Oct 15, 2026 $0.000524
+4.65%
$1.65 million $21
Oct 14, 2026 $0.000516
-1.05%
$1.62 million $4
Oct 11, 2026 $0.000535
+0.03%
$-- $20
Oct 10, 2026 $0.000535
+0.78%
$1.68 million $38
Oct 9, 2026 $0.00053
+0.07%
$1.66 million $6
Oct 8, 2026 $0.000529
+0.00%
$1.66 million $3
Oct 7, 2026 $0.000544
-0.23%
$-- $0.1
Oct 6, 2026 $0.000579
-0.11%
$-- $0
Oct 5, 2026 $0.000578
-0.09%
$1.82 million $47
Oct 4, 2026 $0.000581
+1.21%
$1.83 million $95
Oct 3, 2026 $0.000572
+0.00%
$-- $2
Oct 2, 2026 $0.000569
-1.81%
$1.79 million $37
Oct 1, 2026 $0.000574
+0.17%
$1.8 million $46
Sep 30, 2026 $0.00057
-0.09%
$1.79 million $0
Sep 29, 2026 $0.000582
+1.48%
$-- $9
Sep 28, 2026 $0.000564
-1.13%
$-- $4
Sep 27, 2026 $0.000578
-0.10%
$-- $6
Sep 26, 2026 $0.000575
+0.23%
$1.81 million $4
Sep 25, 2026 $0.000575
-1.08%
$1.81 million $6
Sep 24, 2026 $0.000573
+0.06%
$1.8 million $1
Sep 23, 2026 $0.000582
+0.00%
$-- $0
Sep 22, 2026 $0.000585
+0.69%
$-- $28
Sep 21, 2026 $0.000592
+0.00%
$1.86 million $7
Sep 20, 2026 $0.00055
+0.13%
$-- $11
Sep 19, 2026 $0.000563
+0.00%
$1.77 million $0
Sep 18, 2026 $0.000562
+6.08%
$1.77 million $3
Download