BORED Historical Data

BORED
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000399
+0.00%
$ 1.25 million $ 0.001
Yesterday $ 0.000399
+0.00%
$ -- $ 0.001
Aug 4, 2026 $ 0.000401
+1.12%
$ 1.26 million $ 1
Aug 3, 2026 $ 0.000394
-1.55%
$ -- $ 9
Aug 2, 2026 $ 0.000403
+0.31%
$ 1.26 million $ 3
Jul 31, 2026 $ 0.000398
-2.81%
$ -- $ 0
Jul 30, 2026 $ 0.00041
+0.86%
$ -- $ 1
Jul 29, 2026 $ 0.000404
-1.56%
$ 1.27 million $ 38
Jul 28, 2026 $ 0.00041
+1.82%
$ 1.29 million $ 28
Jul 27, 2026 $ 0.000416
+0.00%
$ -- $ 0
Jul 26, 2026 $ 0.000401
+0.00%
$ -- $ 3
Jul 25, 2026 $ 0.000399
+0.24%
$ -- $ 3
Jul 24, 2026 $ 0.000398
-2.37%
$ 1.25 million $ 3
Jul 23, 2026 $ 0.000403
-1.40%
$ 1.27 million $ 20
Jul 22, 2026 $ 0.000414
+0.00%
$ -- $ 1
Jul 21, 2026 $ 0.000413
+1.37%
$ -- $ 1
Jul 20, 2026 $ 0.000396
+0.00%
$ -- $ 37
Jul 19, 2026 $ 0.0004
+0.12%
$ -- $ 1
Jul 18, 2026 $ 0.000398
+1.02%
$ 1.25 million $ 26
Jul 17, 2026 $ 0.00039
-0.36%
$ -- $ 1
Jul 16, 2026 $ 0.000403
-1.64%
$ -- $ 57
Jul 15, 2026 $ 0.000411
+2.82%
$ 1.29 million $ 45
Jul 14, 2026 $ 0.000401
+5.26%
$ 1.26 million $ 15
Jul 13, 2026 $ 0.000377
-2.74%
$ 1.18 million $ 13
Jul 12, 2026 $ 0.000384
-0.44%
$ -- $ 5
Jul 11, 2026 $ 0.000384
-0.06%
$ -- $ 15
Jul 10, 2026 $ 0.000384
+1.42%
$ 1.21 million $ 15
Jul 9, 2026 $ 0.000374
+0.00%
$ 1.18 million $ 0.1
Jul 8, 2026 $ 0.000374
-0.77%
$ -- $ 1
Jul 7, 2026 $ 0.000378
-0.56%
$ -- $ 0
Jul 6, 2026 $ 0.000387
+0.00%
$ 1.21 million $ 1
Jul 5, 2026 $ 0.000377
+0.00%
$ -- $ 2
Jul 4, 2026 $ 0.000382
+1.71%
$ -- $ 1
Jul 3, 2026 $ 0.000367
+0.00%
$ -- $ 4
Jul 2, 2026 $ 0.000364
+4.15%
$ -- $ 12
Jul 1, 2026 $ 0.000349
+3.37%
$ 1.1 million $ 1
Jun 30, 2026 $ 0.000339
+0.00%
$ -- $ 3
Jun 28, 2026 $ 0.000336
+0.26%
$ 1.06 million $ 336
Jun 26, 2026 $ 0.000331
+0.00%
$ -- $ 4
Jun 25, 2026 $ 0.000347
+0.00%
$ -- $ 10
Jun 24, 2026 $ 0.000357
+0.00%
$ -- $ 0
Jun 23, 2026 $ 0.000356
-3.56%
$ 1.12 million $ 5
Jun 21, 2026 $ 0.000369
-0.66%
$ -- $ 19
Jun 20, 2026 $ 0.00037
+0.00%
$ 1.16 million $ 17
Jun 18, 2026 $ 0.000372
-0.29%
$ -- $ 2
Jun 17, 2026 $ 0.000384
+0.00%
$ -- $ 2
Jun 14, 2026 $ 0.000356
+0.00%
$ -- $ 5
Jun 12, 2026 $ 0.000356
+0.00%
$ 1.12 million $ 4
Jun 10, 2026 $ 0.000352
+0.65%
$ -- $ 15
Jun 9, 2026 $ 0.000353
-0.56%
$ 1.11 million $ 13
Download