Julius Catsar Historical Data

CATSAR
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0₅787
+0.57%
$ -- $ 10
Jun 6, 2024 $ 0.0₅781
-0.85%
$ 7,792 $ 10
Jun 3, 2024 $ 0.0₅775
+1.80%
$ 7,728 $ 135
Jun 2, 2024 $ 0.0₅761
+0.63%
$ 7,592 $ 138
Jun 1, 2024 $ 0.0₅861
+0.99%
$ -- $ 198
May 31, 2024 $ 0.0₅853
-1.85%
$ 8,512 $ 196
May 30, 2024 $ 0.0₅877
+6.13%
$ 8,746 $ 65
May 17, 2024 $ 0.0₅837
+5.00%
$ 8,347 $ 205
May 16, 2024 $ 0.0₅797
+1.37%
$ 7,948 $ 244
May 15, 2024 $ 0.0₅786
+9.87%
$ 7,842 $ 16
May 14, 2024 $ 0.0₅715
-2.94%
$ 7,129 $ 28
May 13, 2024 $ 0.0₅728
-0.36%
$ 7,267 $ 15
May 12, 2024 $ 0.0₅731
-1.16%
$ 7,294 $ 65
May 11, 2024 $ 0.0₅735
+2.18%
$ 7,334 $ 37
May 8, 2024 $ 0.0₅802
+0.03%
$ -- $ 55
May 7, 2024 $ 0.0₅805
-2.94%
$ 8,027 $ 55
May 6, 2024 $ 0.0₅828
+5.00%
$ 8,263 $ 25
May 5, 2024 $ 0.0₅788
-0.63%
$ 7,865 $ 36
May 3, 2024 $ 0.0₅804
+3.15%
$ -- $ 111
May 2, 2024 $ 0.0₅785
+1.09%
$ 7,829 $ 141
May 1, 2024 $ 0.0₅773
-0.67%
$ 7,738 $ 400
Download