Kvasscoin Historical Data

KVAC Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.00015
-0.02%
$ -- $ 4
May 12, 6 AM $ 0.00015
+0.00%
$ 15,030 $ 3
May 11, 6 AM $ 0.000176
-0.14%
$ 17,642 $ 5
May 10, 7 AM $ 0.000172
+0.00%
$ 17,190 $ 1
May 9, 6 AM $ 0.000186
-0.09%
$ 18,555 $ 2
May 8, 6 AM $ 0.000188
-0.02%
$ 18,774 $ 2
May 5, 6 AM $ 0.0002
-0.02%
$ 20,003 $ 2
May 3, 6 AM $ 0.000185
-0.02%
$ 18,542 $ 2
May 2, 7 AM $ 0.000182
+0.00%
$ 18,202 $ 0
May 1, 6 AM $ 0.000198
-0.09%
$ 19,755 $ 2
Apr 29, 6 AM $ 0.000187
+0.04%
$ 18,727 $ 4
Apr 28, 9 AM $ 0.000188
-0.20%
$ 18,748 $ 1
Apr 26, 10 AM $ 0.000188
-0.09%
$ 18,809 $ 13
Apr 25, 6 AM $ 0.000191
-0.17%
$ 19,058 $ 3
Apr 24, 7 AM $ 0.000191
-0.02%
$ 19,075 $ 19
Apr 23, 8 AM $ 0.000195
+0.00%
$ 19,507 $ 2
Apr 23, 6 AM $ 0.000195
-0.07%
$ 19,506 $ 1
Apr 22, 6 AM $ 0.000195
-0.05%
$ 19,526 $ 2
Apr 21, 6 AM $ 0.000196
-0.08%
$ 19,564 $ 2
Apr 20, 7 AM $ 0.000196
-0.13%
$ 19,578 $ 12
Apr 20, 4 AM $ 0.000199
+0.00%
$ 19,848 $ 1
Apr 19, 6 AM $ 0.000199
-0.04%
$ 19,868 $ 3
Apr 18, 11 PM $ 0.000199
+0.00%
$ 19,909 $ 2
Apr 18, 6 AM $ 0.000199
-0.03%
$ 19,932 $ 2
Apr 17, 6 AM $ 0.000199
-0.10%
$ 19,932 $ 4
Apr 16, 9 AM $ 0.0002
-0.01%
$ 19,967 $ 1
Apr 14, 6 AM $ 0.0002
-0.06%
$ 20,021 $ 12
Apr 13, 8 AM $ 0.000202
+0.12%
$ 20,202 $ 8
Apr 13, 7 AM $ 0.000203
+0.00%
$ 20,255 $ 4
Apr 13, 6 AM $ 0.000203
-0.20%
$ 20,262 $ 3
Apr 12, 6 AM $ 0.000204
-0.10%
$ 20,384 $ 2
Apr 11, 7 AM $ 0.000204
-0.08%
$ 20,410 $ 2
Apr 10, 8 AM $ 0.000205
-0.09%
$ 20,447 $ 2
Apr 9, 12 PM $ 0.000205
+0.00%
$ 20,476 $ 2
Apr 9, 6 AM $ 0.000205
-0.16%
$ 20,467 $ 3
Apr 8, 6 AM $ 0.000205
-0.07%
$ 20,484 $ 20
Apr 8, 4 AM $ 0.000208
-0.31%
$ 20,776 $ 6
Apr 7, 6 AM $ 0.00021
+0.04%
$ 20,948 $ 1
Apr 6, 6 AM $ 0.00021
-0.02%
$ 20,944 $ 4
Apr 5, 6 AM $ 0.00021
-0.09%
$ 20,988 $ 2
Apr 4, 6 AM $ 0.00021
+0.00%
$ 21,041 $ 1
Apr 3, 6 AM $ 0.000211
+0.00%
$ 21,047 $ 4
Apr 2, 6 AM $ 0.000212
-0.06%
$ 21,157 $ 2
Apr 1, 6 AM $ 0.000211
-0.11%
$ 21,133 $ 2
Mar 31, 6 AM $ 0.000212
-0.07%
$ 21,228 $ 2
Mar 30, 6 AM $ 0.000213
-0.10%
$ 21,244 $ 1
Mar 29, 6 AM $ 0.000213
-0.09%
$ 21,252 $ 21
Mar 28, 9 AM $ 0.000217
+0.00%
$ 21,715 $ 2
Mar 28, 6 AM $ 0.000217
-0.16%
$ 21,661 $ 2
Mar 27, 6 AM $ 0.000218
-0.08%
$ 21,750 $ 2