Billy The Hamster Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0000245
+2.74%
$ -- $ 100
Jul 8 $ 0.0000232
+2.44%
$ 2,380 $ 47
Jul 1 $ 0.0000355
+67.35%
$ -- $ 655
Jun 17 $ 0.0000273
-0.26%
$ -- $ 333
Jun 10 $ 0.0000273
+71.48%
$ 2,705 $ 1,156
Jun 3 $ 0.0000143
-37.71%
$ -- $ 435
May 27 $ 0.0000229
-24.85%
$ 2,267 $ 335
May 20 $ 0.0000381
-22.38%
$ -- $ 264
May 13 $ 0.0000711
-27.46%
$ -- $ 797
May 6 $ 0.0000875
+27.79%
$ 9,697 $ 5,166
Apr 29 $ 0.0000485
+50.46%
$ -- $ 1,388
Apr 22 $ 0.0000357
-10.47%
$ -- $ 569
Apr 15 $ 0.0000417
+0.90%
$ -- $ 495
Apr 8 $ 0.0000412
-80.34%
$ -- $ 2,313
Apr 1 $ 0.000221
+26.21%
$ 20,645 $ 8,067
Mar 25 $ 0.000464
-45.88%
$ 17,889 $ 10,342
Mar 18 $ 0.00101
-24.40%
$ 84,398 $ 6,342
Download