Swirl Social Historical Data

SWIRL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Sep 21, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Sep 20, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Sep 19, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Sep 18, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Sep 17, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Sep 16, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Sep 15, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Sep 14, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Sep 13, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Sep 12, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Sep 11, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Sep 10, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Sep 9, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Sep 8, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Sep 7, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Sep 6, 2024 $ 0.000024
-29.36%
$ 23,998 $ 99
Sep 5, 2024 $ 0.000034
+41.57%
$ 33,973 $ 85
Sep 4, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Sep 3, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Sep 2, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Sep 1, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Aug 31, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Aug 30, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Aug 29, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Aug 28, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Aug 27, 2024 $ 0.000024
-54.72%
$ 23,998 $ 25
Aug 26, 2024 $ 0.000053
+0.00%
$ 52,996 $ 0
Aug 25, 2024 $ 0.000053
+0.00%
$ 52,996 $ 0
Aug 24, 2024 $ 0.000053
+0.00%
$ 52,996 $ 0
Aug 23, 2024 $ 0.000053
+0.00%
$ 52,996 $ 0
Aug 22, 2024 $ 0.000053
+0.00%
$ 52,996 $ 0
Aug 21, 2024 $ 0.000053
+0.00%
$ 52,996 $ 0
Aug 20, 2024 $ 0.000053
+0.00%
$ 52,996 $ 1
Aug 19, 2024 $ 0.000053
+0.00%
$ 52,996 $ 1
Aug 18, 2024 $ 0.000053
+0.00%
$ 52,996 $ 1
Aug 17, 2024 $ 0.000053
+0.00%
$ 52,996 $ 1
Aug 16, 2024 $ 0.000053
+0.00%
$ 52,996 $ 1
Aug 15, 2024 $ 0.000053
+0.00%
$ 52,996 $ 1
Aug 14, 2024 $ 0.000053
+0.00%
$ 52,996 $ 1
Aug 13, 2024 $ 0.000053
+26.19%
$ 52,997 $ 1
Aug 12, 2024 $ 0.000042
+0.00%
$ 41,997 $ 5
Aug 11, 2024 $ 0.000042
+0.00%
$ 41,997 $ 5
Aug 10, 2024 $ 0.000042
+0.00%
$ 41,997 $ 5
Aug 9, 2024 $ 0.000042
+0.00%
$ 41,997 $ 5
Aug 8, 2024 $ 0.000042
+0.00%
$ 41,997 $ 5
Aug 7, 2024 $ 0.000042
+0.00%
$ 41,997 $ 2
Aug 6, 2024 $ 0.000042
+0.00%
$ 41,997 $ 2
Aug 5, 2024 $ 0.000042
+0.00%
$ 41,997 $ 2
Aug 4, 2024 $ 0.000042
-20.75%
$ 41,997 $ 2