test Historical Data

TEST
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $ 0.0274
+0.00%
$ -- $ 1,404
Jul 29, 9 PM $ 0.0157
+0.00%
$ -- $ 2,076
Jul 23, 5 PM $ 0.0000123
+0.00%
$ -- $ 16
Jul 23, 12 PM $ 0.0000127
+3.45%
$ -- $ 12
Jul 23, 8 AM $ 0.0000146
+0.00%
$ -- $ 3
Jul 23, 2 AM $ 0.0000148
+0.00%
$ -- $ 2
Jul 21, 1 AM $ 0.0000145
+0.00%
$ -- $ 0
Jul 20, 9 AM $ 0.0000172
+0.61%
$ -- $ 0
Jul 18, 7 PM $ 0.0₅99
+0.00%
$ -- $ 17
Jul 18, 11 AM $ 0.0000146
+0.00%
$ -- $ 104
Jul 18, 10 AM $ 0.0000182
+0.00%
$ -- $ 99
Jul 18, 8 AM $ 0.0000176
+4.41%
$ -- $ 18
Jul 18, 6 AM $ 0.0000214
+0.00%
$ -- $ 98
Jul 18, 5 AM $ 0.0000219
-2.00%
$ -- $ 90
Jul 18, 4 AM $ 0.0000228
-2.27%
$ -- $ 98
Jul 18, 3 AM $ 0.0000244
-5.95%
$ -- $ 99
Jul 18, 2 AM $ 0.0000271
-11.82%
$ -- $ 127
Jul 18, 1 AM $ 0.0000314
-20.67%
$ -- $ 149
Jul 18, 12 AM $ 0.0000407
-10.99%
$ -- $ 291
Jul 17, 11 PM $ 0.0000464
-6.68%
$ -- $ 354
Jul 17, 4 PM $ 0.0000511
-0.31%
$ -- $ 487
Jul 17, 12 PM $ 0.0000537
-0.23%
$ -- $ 568
Jul 17, 9 AM $ 0.0000674
+0.00%
$ -- $ 692
Jul 17, 8 AM $ 0.0000676
-0.58%
$ -- $ 691
Jul 17, 6 AM $ 0.0000685
-1.98%
$ -- $ 956
Jul 17, 5 AM $ 0.0000714
-16.20%
$ -- $ 932
Jul 17, 4 AM $ 0.0000858
+0.00%
$ -- $ 1,041
Jul 17, 3 AM $ 0.0000871
-0.82%
$ -- $ 1,047
Jul 17, 2 AM $ 0.000081
+58.98%
$ -- $ 53
Jul 17, 1 AM $ 0.0000443
-9.92%
$ -- $ 57
Jul 17, 12 AM $ 0.0000496
+58.55%
$ -- $ 505
Jul 16, 11 PM $ 0.0000306
+0.00%
$ -- $ 438
Jul 16, 9 PM $ 0.0000324
-10.36%
$ -- $ 213
Jul 16, 5 PM $ 0.0000443
-2.55%
$ -- $ 200
Jul 16, 4 PM $ 0.0000526
-10.37%
$ -- $ 275
Jul 16, 3 PM $ 0.0000617
+0.00%
$ -- $ 423
Jul 16, 1 PM $ 0.0000574
-7.92%
$ -- $ 287
Jul 16, 12 PM $ 0.0000614
-2.29%
$ -- $ 41
Jul 16, 11 AM $ 0.000052
-17.31%
$ -- $ 164
Jul 16, 10 AM $ 0.0000608
+0.00%
$ -- $ 13
Jul 16, 9 AM $ 0.0000775
-28.51%
$ -- $ 227
Jul 16, 8 AM $ 0.000118
-9.02%
$ -- $ 308
Jul 16, 7 AM $ 0.00013
+9.14%
$ -- $ 325
Jul 16, 6 AM $ 0.000116
+165.31%
$ -- $ 92
Download