MISTER ROGERS Price

$ROGERS
#10K 2 Add Added
$ 0.00002736
-1.62%
#10K 2 Add Added
MISTER ROGERS
Price
$ 0.0000274
-1.62%

Price

 5min
Indicators USD

Percentual Performance

MISTER ROGERS
Percentual Performance
+
USD

Gains & Losses

MISTER ROGERS
Gains and Losses
1hr
USD

Ranking History

MISTER ROGERS
Ranking History
+

Market Cap

MISTER ROGERS
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

MISTER ROGERS
Volume
$ --
--%
$ -- --%
1day
USD

Supply Unverified

$ROGERS in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

-0.99%

Mild Deflation

Circulating supply ? 982.26 million $ROGERS
Total supply ? 982.26 million $ROGERS
Max supply ? -- $ROGERS
Updated 2w ago

Exchange Listings
Exchanges $ROGERS price 24h trading volume Fee Discount Fee Discount
AscendEX (BitMax) $ 0.0000270 $ 280,865
0%
Trade
All Exchanges

Spot Markets
Exchanges $ROGERS price Volume Fee Discount
$ROGERS / USDT AscendEX (BitMax) $ 0.0000270 $ 280,865
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0000274
+0.00%
$ 26,875 $ 280,865
Yesterday $ 0.0000274
-0.11%
$ 26,924 $ 285,709
May 26, 2026 $ 0.0000274
-0.07%
$ 26,904 $ 281,000
May 25, 2026 $ 0.0000272
-11.65%
$ 26,678 $ 284,738
May 24, 2026 $ 0.0000304
+1.13%
$ 29,841 $ 283,228
All historical data

Additional Stats

All-time high ? $ 0.00345 (Jul 23, 2025)
Volume / Market Cap ? 10.45
FDV ? $ 26,875
Price in BTC 0.0₉368 BTC
Listing date ? 2 years ago (Mar 3, 2025)
UUID ? 1kKMmEHSu