Styleo Coin Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.5
+0.00%
$ 149.87 million $ 26
Nov 27, 2025 $ 0.5
+0.00%
$ 149.87 million $ 1,761
Nov 20, 2025 $ 0.5
+0.00%
$ 149.87 million $ 100
Nov 19, 2025 $ 0.5
+0.00%
$ 149.87 million $ 100
Nov 12, 2025 $ 0.796
+0.00%
$ 238.79 million $ 56
Nov 11, 2025 $ 0.796
+0.00%
$ 238.79 million $ 56
Nov 8, 2025 $ 0.796
+0.00%
$ 238.79 million $ 76
Nov 7, 2025 $ 0.796
+0.00%
$ 238.79 million $ 76
Nov 6, 2025 $ 0.796
+0.00%
$ 238.79 million $ 80
Nov 5, 2025 $ 0.796
+0.00%
$ 238.79 million $ 80
Nov 3, 2025 $ 0.796
+0.00%
$ 238.79 million $ 2,390
Nov 2, 2025 $ 0.796
+0.19%
$ 238.79 million $ 20,072
Nov 1, 2025 $ 0.795
+0.00%
$ 238.34 million $ 40,782
Oct 31, 2025 $ 0.795
-0.44%
$ 238.34 million $ 21,588
Oct 30, 2025 $ 0.798
+0.06%
$ 239.39 million $ 22,262
Oct 29, 2025 $ 0.798
+0.25%
$ 239.24 million $ 19,631
Oct 28, 2025 $ 0.796
+1.53%
$ 238.64 million $ 24,445
Oct 27, 2025 $ 0.784
+0.51%
$ 235.04 million $ 20,911
Oct 26, 2025 $ 0.78
+0.00%
$ 233.84 million $ 15,729
Oct 25, 2025 $ 0.79
+0.00%
$ 236.84 million $ 1,277
Oct 24, 2025 $ 0.75
+0.00%
$ 224.85 million $ 21,157
Oct 23, 2025 $ 0.389
+0.00%
$ 116.59 million $ 20,549
Oct 22, 2025 $ 0.389
+0.00%
$ 116.59 million $ 20,627
Oct 21, 2025 $ 0.389
+0.00%
$ 116.53 million $ 330
Oct 20, 2025 $ 0.389
+0.10%
$ 116.53 million $ 19,598
Oct 19, 2025 $ 0.388
-0.05%
$ 116.41 million $ 21,667
Oct 18, 2025 $ 0.389
+0.00%
$ 116.47 million $ 25,175
Oct 15, 2025 $ 0.388
+0.00%
$ 116.32 million $ 367
Oct 14, 2025 $ 0.388
+0.00%
$ 116.32 million $ 16,133
Oct 13, 2025 $ 0.36
+0.00%
$ 107.93 million $ 540
Oct 12, 2025 $ 0.388
+0.00%
$ 116.32 million $ 3,282
Oct 11, 2025 $ 0.388
+0.26%
$ 116.32 million $ 14,953
Oct 10, 2025 $ 0.387
+0.26%
$ 116.02 million $ 17,461
Oct 9, 2025 $ 0.386
-0.26%
$ 115.72 million $ 21,045
Oct 8, 2025 $ 0.387
+1.84%
$ 116.02 million $ 21,369
Oct 7, 2025 $ 0.43
+0.00%
$ 128.91 million $ 22,712
Oct 6, 2025 $ 0.59
+0.00%
$ 176.88 million $ 21,492
Oct 5, 2025 $ 0.7
+0.00%
$ 209.86 million $ 15,510
Oct 4, 2025 $ 0.58
+0.00%
$ 173.88 million $ 25,389
Oct 3, 2025 $ 0.3
+0.00%
$ 89.94 million $ 15,546
Oct 2, 2025 $ 0.249
+0.00%
$ 74.65 million $ 20,724
Oct 1, 2025 $ 0.5
+0.00%
$ 149.9 million $ 21,750
Sep 30, 2025 $ 0.3
+0.00%
$ 89.94 million $ 13,440
Sep 29, 2025 $ 0.3
+0.00%
$ 89.94 million $ 19,200
Sep 28, 2025 $ 0.44
+0.00%
$ 131.88 million $ 12,317
Sep 27, 2025 $ 0.44
-0.02%
$ 131.88 million $ 12,317
Sep 26, 2025 $ 0.44
+0.00%
$ 131.91 million $ 11,481
Sep 25, 2025 $ 0.44
+0.00%
$ 131.91 million $ 13,552
Sep 24, 2025 $ 0.47
+0.00%
$ 140.91 million $ 3,318
Sep 23, 2025 $ 0.47
-6.00%
$ 140.91 million $ 11,501
Download