Styleo Coin Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $0.5
+0.00%
$149.87 million $26
Nov 27, 2025 $0.5
+0.00%
$149.87 million $1,761
Nov 20, 2025 $0.5
+0.00%
$149.87 million $100
Nov 19, 2025 $0.5
+0.00%
$149.87 million $100
Nov 12, 2025 $0.796
+0.00%
$238.79 million $56
Nov 11, 2025 $0.796
+0.00%
$238.79 million $56
Nov 8, 2025 $0.796
+0.00%
$238.79 million $76
Nov 7, 2025 $0.796
+0.00%
$238.79 million $76
Nov 6, 2025 $0.796
+0.00%
$238.79 million $80
Nov 5, 2025 $0.796
+0.00%
$238.79 million $80
Nov 3, 2025 $0.796
+0.00%
$238.79 million $2,390
Nov 2, 2025 $0.796
+0.19%
$238.79 million $20,072
Nov 1, 2025 $0.795
+0.00%
$238.34 million $40,782
Oct 31, 2025 $0.795
-0.44%
$238.34 million $21,588
Oct 30, 2025 $0.798
+0.06%
$239.39 million $22,262
Oct 29, 2025 $0.798
+0.25%
$239.24 million $19,631
Oct 28, 2025 $0.796
+1.53%
$238.64 million $24,445
Oct 27, 2025 $0.784
+0.51%
$235.04 million $20,911
Oct 26, 2025 $0.78
+0.00%
$233.84 million $15,729
Oct 25, 2025 $0.79
+0.00%
$236.84 million $1,277
Oct 24, 2025 $0.75
+0.00%
$224.85 million $21,157
Oct 23, 2025 $0.389
+0.00%
$116.59 million $20,549
Oct 22, 2025 $0.389
+0.00%
$116.59 million $20,627
Oct 21, 2025 $0.389
+0.00%
$116.53 million $330
Oct 20, 2025 $0.389
+0.10%
$116.53 million $19,598
Oct 19, 2025 $0.388
-0.05%
$116.41 million $21,667
Oct 18, 2025 $0.389
+0.00%
$116.47 million $25,175
Oct 15, 2025 $0.388
+0.00%
$116.32 million $367
Oct 14, 2025 $0.388
+0.00%
$116.32 million $16,133
Oct 13, 2025 $0.36
+0.00%
$107.93 million $540
Oct 12, 2025 $0.388
+0.00%
$116.32 million $3,282
Oct 11, 2025 $0.388
+0.26%
$116.32 million $14,953
Oct 10, 2025 $0.387
+0.26%
$116.02 million $17,461
Oct 9, 2025 $0.386
-0.26%
$115.72 million $21,045
Oct 8, 2025 $0.387
+1.84%
$116.02 million $21,369
Oct 7, 2025 $0.43
+0.00%
$128.91 million $22,712
Oct 6, 2025 $0.59
+0.00%
$176.88 million $21,492
Oct 5, 2025 $0.7
+0.00%
$209.86 million $15,510
Oct 4, 2025 $0.58
+0.00%
$173.88 million $25,389
Oct 3, 2025 $0.3
+0.00%
$89.94 million $15,546
Oct 2, 2025 $0.249
+0.00%
$74.65 million $20,724
Oct 1, 2025 $0.5
+0.00%
$149.9 million $21,750
Sep 30, 2025 $0.3
+0.00%
$89.94 million $13,440
Sep 29, 2025 $0.3
+0.00%
$89.94 million $19,200
Sep 28, 2025 $0.44
+0.00%
$131.88 million $12,317
Sep 27, 2025 $0.44
-0.02%
$131.88 million $12,317
Sep 26, 2025 $0.44
+0.00%
$131.91 million $11,481
Sep 25, 2025 $0.44
+0.00%
$131.91 million $13,552
Sep 24, 2025 $0.47
+0.00%
$140.91 million $3,318
Sep 23, 2025 $0.47
-6.00%
$140.91 million $11,501
Download