Styleo Coin Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.5
-37.12%
$-- $65,653
Oct 2025 $0.798
+59.70%
$238.34 million $471,631
Sep 2025 $0.3
-72.48%
$89.94 million $253,534
Aug 2025 $0.99
+0.00%
$-- $684
Jul 2025 $1.09
+143.30%
$-- $79,394
Jun 2025 $0.25
+150.00%
$-- $22,046
May 2025 $3
-25.00%
$899.4 million $899,028
Apr 2025 $4
+0.00%
$-- $209,080
Mar 2025 $4.7
+159.67%
$-- $2.74 million
Feb 2025 $1.81
+20.67%
$542.64 million $16,124
Jan 2025 $1.5
+11.11%
$-- $123,540
Dec 2024 $1.35
-10.00%
$404.73 million $386,286
Nov 2024 $1.5
-20.63%
$449.7 million $14.61 million
Oct 2024 $1.89
+5.00%
$-- $13.5 million
Sep 2024 $1.8
+0.00%
$539.64 million $21.81 million
Aug 2024 $1.8
+8.43%
$539.64 million $120.64 million
Jul 2024 $1.66
+32.79%
$497.67 million $38.68 million
Jun 2024 $1.25
-0.20%
$374.78 million $240,997
May 2024 $1.25
+24.46%
$375.86 million $306,615
Apr 2024 $1
-1.56%
$301.04 million $198,165
Mar 2024 $1.02
-0.31%
$306.08 million $136,473
Download