Styleo Coin Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.5
-37.12%
$ -- $ 65,653
Oct 2025 $ 0.798
+59.70%
$ 238.34 million $ 471,631
Sep 2025 $ 0.3
-72.48%
$ 89.94 million $ 253,534
Aug 2025 $ 0.99
+0.00%
$ -- $ 684
Jul 2025 $ 1.09
+143.30%
$ -- $ 79,394
Jun 2025 $ 0.25
+150.00%
$ -- $ 22,046
May 2025 $ 3
-25.00%
$ 899.4 million $ 899,028
Apr 2025 $ 4
+0.00%
$ -- $ 209,080
Mar 2025 $ 4.7
+159.67%
$ -- $ 2.74 million
Feb 2025 $ 1.81
+20.67%
$ 542.64 million $ 16,124
Jan 2025 $ 1.5
+11.11%
$ -- $ 123,540
Dec 2024 $ 1.35
-10.00%
$ 404.73 million $ 386,286
Nov 2024 $ 1.5
-20.63%
$ 449.7 million $ 14.61 million
Oct 2024 $ 1.89
+5.00%
$ -- $ 13.5 million
Sep 2024 $ 1.8
+0.00%
$ 539.64 million $ 21.81 million
Aug 2024 $ 1.8
+8.43%
$ 539.64 million $ 120.64 million
Jul 2024 $ 1.66
+32.79%
$ 497.67 million $ 38.68 million
Jun 2024 $ 1.25
-0.20%
$ 374.78 million $ 240,997
May 2024 $ 1.25
+24.46%
$ 375.86 million $ 306,615
Apr 2024 $ 1
-1.56%
$ 301.04 million $ 198,165
Mar 2024 $ 1.02
-0.31%
$ 306.08 million $ 136,473
Download