Styleo Coin Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Nov 24 $0.5
+0.00%
$-- $1,788
Nov 17 $0.5
+0.00%
$-- $200
Nov 10 $0.796
+0.00%
$-- $112
Nov 3 $0.796
+0.00%
$-- $2,700
Oct 27 $0.795
+1.92%
$238.79 million $149,618
Oct 20 $0.79
+103.45%
$233.84 million $83,539
Oct 13 $0.389
+7.92%
$116.41 million $42,214
Oct 6 $0.388
-34.24%
$116.32 million $119,032
Sep 29 $0.58
+93.33%
$209.86 million $116,048
Sep 22 $0.44
-48.25%
$131.88 million $70,754
Sep 15 $0.88
-26.67%
$254.83 million $87,712
Sep 8 $0.887
-18.62%
$359.76 million $31,888
Aug 18 $0.99
+0.00%
$-- $175
Aug 11 $0.99
+0.00%
$296.8 million $509
Jul 21 $1.09
+445.00%
$-- $6,976
Jul 14 $1.28
+27.90%
$59.96 million $55,952
Jul 7 $1.6
+257.14%
$476.68 million $519
Jun 9 $0.25
+0.00%
$-- $120
Jun 2 $0.69
+590.00%
$-- $21,848
May 26 $3
+2.63K%
$-- $167
May 19 $3.9
-7.14%
$-- $355
May 12 $4.2
+0.09%
$1.26 billion $459,483
May 5 $4
-0.09%
$1.26 billion $216,077
Apr 28 $4
+0.00%
$1.2 billion $168,000
Apr 7 $4
+0.00%
$-- $26,400
Mar 31 $4
+0.00%
$1.2 billion $149,080
Mar 24 $4.7
-14.55%
$-- $36,366
Mar 17 $4
+50.94%
$1.65 billion $1.15 million
Mar 10 $2.65
+0.00%
$794.47 million $616,920
Mar 3 $2.65
-5.36%
$794.47 million $389,376
Feb 24 $2.8
+55.56%
$839.44 million $197,246
Feb 17 $1.5
+0.00%
$-- $56
Feb 10 $1.5
+0.00%
$-- $369
Jan 20 $1.5
+11.11%
$-- $184
Dec 30 $1.35
+0.00%
$-- $458,622
Dec 23 $1.35
-10.00%
$-- $151,115
Dec 9 $1.5
+7.14%
$-- $71
Dec 2 $1.5
+0.00%
$-- $105
Nov 25 $1.5
+0.00%
$449.7 million $2.17 million
Nov 18 $1.5
+0.00%
$449.7 million $4.7 million
Nov 11 $1.5
-11.76%
$449.7 million $2.44 million
Nov 4 $1.6
-15.34%
$509.66 million $2.59 million
Oct 28 $1.89
-0.53%
$-- $1,800
Oct 21 $1.9
+0.00%
$569.62 million $6.41 million
Oct 14 $1.9
+5.56%
$569.62 million $2.27 million
Oct 7 $1.8
+0.00%
$-- $2.6 million
Sep 30 $1.8
+0.00%
$539.64 million $1.86 million
Sep 23 $1.8
+80.00%
$-- $1.33 million
Sep 16 $1.8
+0.00%
$-- $3.95 million
Sep 9 $1.8
+0.00%
$-- $3.78 million
Download