Coinranking
Styleo Coin Historical Data
STC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 22, 2025 | $0.5 | -41.18% | ||
| Sep 21, 2025 | $0.85 | -3.41% | ||
| Sep 20, 2025 | $0.88 | +25.73% | ||
| Sep 19, 2025 | $0.7 | -6.56% | ||
| Sep 18, 2025 | $0.894 | +0.00% | ||
| Sep 17, 2025 | $0.894 | -0.11% | ||
| Sep 16, 2025 | $0.895 | -0.44% | ||
| Sep 15, 2025 | $0.899 | -25.08% | ||
| Sep 14, 2025 | $1.2 | +35.29% | ||
| Sep 13, 2025 | $0.887 | -11.21% | ||
| Sep 12, 2025 | $0.999 | -8.35% | ||
| Sep 11, 2025 | $1.09 | +0.00% | ||
| Aug 18, 2025 | $0.99 | +0.00% | ||
| Aug 17, 2025 | $0.99 | +0.00% | ||
| Jul 22, 2025 | $1.09 | +0.00% | ||
| Jul 21, 2025 | $1.09 | +445.00% | ||
| Jul 20, 2025 | $0.2 | -84.36% | ||
| Jul 19, 2025 | $1.28 | +0.00% | ||
| Jul 18, 2025 | $1.3 | +0.00% | ||
| Jul 17, 2025 | $1.3 | -2.41% | ||
| Jul 16, 2025 | $1.33 | +0.00% | ||
| Jul 15, 2025 | $1 | +0.00% | ||
| Jul 14, 2025 | $1 | +0.00% | ||
| Jul 13, 2025 | $1.59 | -0.62% | ||
| Jul 12, 2025 | $1.6 | +257.14% | ||
| Jun 15, 2025 | $0.25 | +0.00% | ||
| Jun 14, 2025 | $0.25 | +0.00% | ||
| Jun 13, 2025 | $0.25 | +0.00% | ||
| Jun 12, 2025 | $0.25 | +0.00% | ||
| Jun 8, 2025 | $0.69 | +0.00% | ||
| Jun 7, 2025 | $0.69 | +590.00% | ||
| Jun 6, 2025 | $0.1 | +0.00% | ||
| Jun 5, 2025 | $1.11 | +0.00% | ||
| Jun 4, 2025 | $1.11 | -1.77% | ||
| Jun 3, 2025 | $1.13 | -37.22% | ||
| Jun 2, 2025 | $1.8 | +1.70K% | ||
| May 31, 2025 | $3 | +0.00% | ||
| May 30, 2025 | $3 | +2.63K% | ||
| May 22, 2025 | $3.9 | +0.00% | ||
| May 21, 2025 | $3.9 | +0.00% | ||
| May 20, 2025 | $4 | +0.00% | ||
| May 19, 2025 | $4 | -4.76% | ||
| May 18, 2025 | $4.2 | +0.00% | ||
| May 17, 2025 | $4.2 | +0.00% | ||
| May 16, 2025 | $4.2 | +0.00% | ||
| May 15, 2025 | $4.2 | +0.12% | ||
| May 14, 2025 | $4.19 | -0.02% | ||
| May 13, 2025 | $4.19 | -0.16% | ||
| May 12, 2025 | $4.2 | +0.10% | ||
| May 11, 2025 | $4.2 | +5.26% | ||