Styleo Coin Historical Data

STC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 1.8
+0.00%
$ 539.64 million $ 7.34 million
Aug 26 $ 1.8
+0.00%
$ 539.64 million $ 2.42 million
Aug 19 $ 1.8
+0.00%
$ 539.64 million $ 21.19 million
Aug 12 $ 1.8
+0.00%
$ 539.64 million $ 34.6 million
Aug 5 $ 1.8
-7.69%
$ 539.64 million $ 25.79 million
Jul 29 $ 1.66
+0.00%
$ 584.61 million $ 34.85 million
Jul 22 $ 1.66
+0.00%
$ 497.67 million $ 10.51 million
Jul 15 $ 1.66
+1.84%
$ -- $ 2.51 million
Jul 8 $ 1.63
-34.80%
$ -- $ 425,862
Jul 1 $ 1.91
+52.87%
$ 749.5 million $ 216,320
Jun 24 $ 1.25
-0.08%
$ 374.78 million $ 88,689
Jun 17 $ 1.25
-0.09%
$ 375.37 million $ 38,420
Jun 10 $ 1.25
+0.00%
$ -- $ 8,807
Jun 3 $ 1.25
+0.04%
$ 378.68 million $ 54,025
May 27 $ 1.25
+0.06%
$ 375.73 million $ 63,133
May 20 $ 1.25
-0.02%
$ 375.45 million $ 53,926
May 13 $ 1.25
-0.18%
$ 375.58 million $ 54,748
May 6 $ 1.25
-0.01%
$ 376.11 million $ 73,780
Apr 29 $ 1.26
+25.40%
$ 375.51 million $ 57,996
Apr 22 $ 1.03
+2.70%
$ 301.12 million $ 44,854
Apr 15 $ 1
-8.81%
$ 300.2 million $ 47,303
Apr 8 $ 1.1
-0.41%
$ 330.59 million $ 13,653
Apr 1 $ 1.11
+8.41%
$ 331.9 million $ 49,089
Mar 25 $ 1.02
+0.00%
$ 306.08 million $ 45,485
Mar 18 $ 1.02
-0.03%
$ 306.16 million $ 45,291
Mar 11 $ 1.03
+0.60%
$ 306.01 million $ 22,415
Download