Styleo Coin Historical Data

STC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $1.8
+0.00%
$539.64 million $1.61 million
Sep 8, 2024 $1.8
+0.00%
$539.64 million $3.51 million
Sep 7, 2024 $1.8
+0.00%
$539.64 million $1,260
Sep 6, 2024 $1.8
+0.00%
$539.64 million $2.01 million
Sep 5, 2024 $1.8
+0.00%
$539.64 million $2.03 million
Sep 4, 2024 $1.8
+0.00%
$539.64 million $1.42 million
Sep 3, 2024 $1.8
+0.00%
$539.64 million $1.31 million
Sep 2, 2024 $1.8
+0.00%
$539.64 million $576,000
Sep 1, 2024 $1.8
+0.00%
$539.64 million $1.71 million
Aug 31, 2024 $1.8
+0.00%
$539.64 million $616,140
Aug 30, 2024 $1.8
+0.00%
$539.64 million $34,380
Aug 29, 2024 $1.8
+0.00%
$539.64 million $35,820
Aug 28, 2024 $1.8
+0.00%
$-- $720
Aug 27, 2024 $1.8
+0.00%
$539.64 million $9,900
Aug 26, 2024 $1.8
+0.00%
$539.64 million $10,735
Aug 25, 2024 $1.8
+0.00%
$539.64 million $18,508
Aug 24, 2024 $1.8
+0.00%
$539.64 million $5.94 million
Aug 23, 2024 $1.8
+0.00%
$539.64 million $2,250
Aug 22, 2024 $1.8
+0.00%
$539.64 million $6.18 million
Aug 21, 2024 $1.8
+0.00%
$539.64 million $2.36 million
Aug 20, 2024 $1.8
+0.00%
$539.64 million $3.69 million
Aug 19, 2024 $1.8
+0.00%
$539.64 million $3.01 million
Aug 18, 2024 $1.8
+0.00%
$539.64 million $7.6 million
Aug 17, 2024 $1.8
+0.00%
$539.64 million $3.88 million
Aug 16, 2024 $1.8
+0.00%
$539.64 million $2.62 million
Aug 15, 2024 $1.8
+0.00%
$539.64 million $12.19 million
Aug 14, 2024 $1.8
+0.00%
$539.64 million $7.46 million
Aug 13, 2024 $1.8
+0.00%
$539.64 million $6.27 million
Aug 12, 2024 $1.8
+0.00%
$539.64 million $2.17 million
Aug 11, 2024 $1.8
+0.00%
$539.64 million $8.53 million
Aug 10, 2024 $1.8
+0.00%
$539.64 million $6.05 million
Aug 9, 2024 $1.8
+0.00%
$539.64 million $3.4 million
Aug 8, 2024 $1.8
+0.00%
$539.64 million $5.14 million
Aug 7, 2024 $1.8
+0.00%
$539.64 million $3.1 million
Aug 6, 2024 $1.8
+0.00%
$539.64 million $7.12 million
Aug 5, 2024 $1.8
-7.69%
$539.64 million $990,589
Aug 4, 2024 $1.95
+17.47%
$584.61 million $6.2 million
Aug 3, 2024 $1.66
+0.00%
$497.67 million $8.56 million
Aug 2, 2024 $1.66
+0.00%
$497.67 million $6.25 million
Aug 1, 2024 $1.66
+0.00%
$497.67 million $1.18 million
Jul 31, 2024 $1.66
+0.00%
$497.67 million $4.75 million
Jul 30, 2024 $1.66
+0.00%
$497.67 million $11.32 million
Jul 29, 2024 $1.66
+0.00%
$497.67 million $2.78 million
Jul 28, 2024 $1.66
+0.00%
$497.67 million $6.02 million
Jul 27, 2024 $1.66
+0.00%
$497.67 million $3.47 million
Jul 26, 2024 $1.66
+0.00%
$497.67 million $3.04 million
Jul 25, 2024 $1.66
+0.00%
$497.67 million $1.49 million
Jul 24, 2024 $1.66
+0.00%
$497.67 million $543,484
Jul 23, 2024 $1.66
+0.00%
$497.67 million $921,743
Jul 22, 2024 $1.66
+0.00%
$497.67 million $1.04 million