Styleo Coin Historical Data

STC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $1.66
+0.00%
$-- $498
Jul 20, 2024 $1.66
+0.00%
$497.67 million $830,913
Jul 19, 2024 $1.66
+0.00%
$497.67 million $519,242
Jul 18, 2024 $1.66
+0.00%
$497.67 million $342,922
Jul 17, 2024 $1.66
+0.00%
$497.67 million $297,069
Jul 16, 2024 $1.66
+0.00%
$497.67 million $15,918
Jul 15, 2024 $1.66
+1.84%
$497.67 million $500,710
Jul 14, 2024 $1.63
+0.00%
$-- $1,456
Jul 13, 2024 $1.63
+0.00%
$488.67 million $2,911
Jul 12, 2024 $1.64
+0.00%
$-- $1,438
Jul 11, 2024 $1.64
-0.13%
$492 million $82,768
Jul 10, 2024 $1.64
+0.00%
$492.66 million $5,144
Jul 9, 2024 $1.64
+0.00%
$492.66 million $14,249
Jul 8, 2024 $1.64
-34.27%
$492.66 million $319,351
Jul 7, 2024 $2.5
+31.58%
$749.5 million $145,115
Jul 6, 2024 $1.91
+0.00%
$-- $7,249
Jul 5, 2024 $1.91
-0.46%
$572.95 million $14,493
Jul 4, 2024 $1.92
+23.87%
$575.62 million $114,629
Jul 3, 2024 $1.49
+0.00%
$446.7 million $19,686
Jul 2, 2024 $1.49
+8.76%
$446.7 million $29,674
Jul 1, 2024 $1.37
+9.59%
$410.73 million $30,588
Jun 30, 2024 $1.25
-0.07%
$374.78 million $23,995
Jun 29, 2024 $1.25
+0.00%
$375.05 million $3,395
Jun 28, 2024 $1.25
-0.01%
$375.05 million $21,932
Jun 27, 2024 $1.25
+0.00%
$375.08 million $33,587
Jun 26, 2024 $1.25
-3.84%
$375.08 million $23,636
Jun 25, 2024 $1.3
+0.00%
$-- $409
Jun 24, 2024 $1.3
+3.92%
$390.07 million $5,730
Jun 23, 2024 $1.25
+0.00%
$375.37 million $48
Jun 22, 2024 $1.25
+0.01%
$375.12 million $9,119
Jun 21, 2024 $1.25
-0.45%
$375.2 million $9,009
Jun 20, 2024 $1.25
-0.09%
$375.12 million $20,292
Jun 12, 2024 $1.25
+0.00%
$-- $41
Jun 11, 2024 $1.25
+0.00%
$375.49 million $65
Jun 10, 2024 $1.25
+0.01%
$375.54 million $8,700
Jun 9, 2024 $1.26
+0.83%
$378.68 million $9,159
Jun 8, 2024 $1.25
+0.02%
$375.62 million $8,632
Jun 7, 2024 $1.25
+0.02%
$375.54 million $8,912
Jun 6, 2024 $1.25
+0.06%
$375.66 million $9,603
Jun 5, 2024 $1.25
+0.01%
$375.53 million $9,008
Jun 4, 2024 $1.25
+0.01%
$375.51 million $9,072
Jun 3, 2024 $1.25
-0.01%
$375.43 million $8,798
Jun 2, 2024 $1.25
+0.07%
$375.73 million $9,031
Jun 1, 2024 $1.25
-0.02%
$375.46 million $8,823
May 31, 2024 $1.25
+0.10%
$375.86 million $8,795
May 30, 2024 $1.25
+0.03%
$375.61 million $9,564
May 29, 2024 $1.25
+0.02%
$375.55 million $8,890
May 28, 2024 $1.25
+0.00%
$375.44 million $8,996
May 27, 2024 $1.25
-0.01%
$375.45 million $9,035
May 26, 2024 $1.25
-1.20%
$375.45 million $8,988