Coinranking
Styleo Coin Historical Data
STC
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 25, 2024 | $1.25 | -0.01% | ||
| May 24, 2024 | $1.25 | -0.01% | ||
| May 23, 2024 | $1.25 | -0.05% | ||
| May 22, 2024 | $1.25 | +0.17% | ||
| May 21, 2024 | $1.25 | -0.02% | ||
| May 20, 2024 | $1.25 | -0.02% | ||
| May 19, 2024 | $1.25 | +0.01% | ||
| May 18, 2024 | $1.25 | -0.94% | ||
| May 17, 2024 | $1.25 | -0.01% | ||
| May 16, 2024 | $1.25 | +0.00% | ||
| May 15, 2024 | $1.25 | +0.03% | ||
| May 14, 2024 | $1.25 | -0.01% | ||
| May 13, 2024 | $1.25 | -0.17% | ||
| May 12, 2024 | $1.25 | -0.03% | ||
| May 11, 2024 | $1.25 | +0.01% | ||
| May 10, 2024 | $1.25 | +0.03% | ||
| May 9, 2024 | $1.25 | -0.01% | ||
| May 8, 2024 | $1.25 | -0.40% | ||
| May 7, 2024 | $1.27 | +1.05% | ||
| May 6, 2024 | $1.25 | -0.03% | ||
| May 5, 2024 | $1.25 | -0.01% | ||
| May 4, 2024 | $1.26 | +0.54% | ||
| May 3, 2024 | $1.25 | +25.09% | ||
| May 2, 2024 | $1.01 | -0.04% | ||
| May 1, 2024 | $1 | -0.48% | ||
| Apr 30, 2024 | $1 | +0.33% | ||
| Apr 29, 2024 | $1 | -0.28% | ||
| Apr 28, 2024 | $1 | -0.24% | ||
| Apr 27, 2024 | $1.03 | +3.02% | ||
| Apr 26, 2024 | $1 | -0.65% | ||
| Apr 25, 2024 | $1 | -0.08% | ||
| Apr 24, 2024 | $1 | -0.11% | ||
| Apr 23, 2024 | $1 | -0.20% | ||
| Apr 22, 2024 | $1 | -0.16% | ||
| Apr 21, 2024 | $1 | -0.02% | ||
| Apr 20, 2024 | $1 | -0.01% | ||
| Apr 19, 2024 | $1.01 | -0.28% | ||
| Apr 18, 2024 | $1.01 | -0.62% | ||
| Apr 17, 2024 | $1.02 | +0.27% | ||
| Apr 16, 2024 | $1.01 | -8.03% | ||
| Apr 15, 2024 | $1.1 | +0.14% | ||
| Apr 14, 2024 | $1.1 | +0.16% | ||
| Apr 10, 2024 | $1.1 | +0.00% | ||
| Apr 9, 2024 | $1.1 | -0.12% | ||
| Apr 8, 2024 | $1.1 | -0.14% | ||
| Apr 7, 2024 | $1.11 | -0.02% | ||
| Apr 6, 2024 | $1.11 | -1.75% | ||
| Apr 5, 2024 | $1.1 | +0.38% | ||
| Apr 4, 2024 | $1.11 | +0.29% | ||
| Apr 3, 2024 | $1.1 | -0.58% | ||