Styleo Coin Historical Data

STC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 1.11
+10.65%
$ 332.18 million $ 7,888
Apr 1, 2024 $ 1
-1.93%
$ 302.82 million $ 8,626
Mar 31, 2024 $ 1.02
-0.02%
$ 306.08 million $ 7,627
Mar 30, 2024 $ 1.02
+0.01%
$ 306.04 million $ 7,800
Mar 29, 2024 $ 1.02
-0.05%
$ 306.07 million $ 7,553
Mar 28, 2024 $ 1.03
+0.95%
$ 308.97 million $ 7,753
Mar 27, 2024 $ 1.02
+0.00%
$ 306.05 million $ 7,537
Mar 26, 2024 $ 1.02
+0.05%
$ 306.17 million $ 7,342
Mar 25, 2024 $ 1.02
+0.01%
$ 306.08 million $ 7,500
Mar 24, 2024 $ 1.02
+0.03%
$ 306.16 million $ 7,641
Mar 23, 2024 $ 1.02
+0.00%
$ 306.01 million $ 7,508
Mar 22, 2024 $ 1.02
-0.03%
$ 306.01 million $ 7,794
Mar 21, 2024 $ 1.02
-0.05%
$ 306.02 million $ 7,428
Mar 20, 2024 $ 1.02
+0.12%
$ 306.53 million $ 7,512
Mar 19, 2024 $ 1.02
+0.02%
$ 306.07 million $ 7,528
Mar 18, 2024 $ 1.02
-0.03%
$ 306.03 million $ 7,520
Mar 17, 2024 $ 1.02
-0.54%
$ 306.01 million $ 8,013
Mar 16, 2024 $ 1.03
+0.90%
$ 308.85 million $ 7,465
Mar 15, 2024 $ 1.02
+0.19%
$ 307.28 million $ 7,424
Mar 14, 2024 $ 1.02
-0.14%
$ 306.58 million $ 7,526
Download