Styleo Coin Historical Data

STC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $1.11
+10.65%
$332.18 million $7,888
Apr 1, 2024 $1
-1.93%
$302.82 million $8,626
Mar 31, 2024 $1.02
-0.02%
$306.08 million $7,627
Mar 30, 2024 $1.02
+0.01%
$306.04 million $7,800
Mar 29, 2024 $1.02
-0.05%
$306.07 million $7,553
Mar 28, 2024 $1.03
+0.95%
$308.97 million $7,753
Mar 27, 2024 $1.02
+0.00%
$306.05 million $7,537
Mar 26, 2024 $1.02
+0.05%
$306.17 million $7,342
Mar 25, 2024 $1.02
+0.01%
$306.08 million $7,500
Mar 24, 2024 $1.02
+0.03%
$306.16 million $7,641
Mar 23, 2024 $1.02
+0.00%
$306.01 million $7,508
Mar 22, 2024 $1.02
-0.03%
$306.01 million $7,794
Mar 21, 2024 $1.02
-0.05%
$306.02 million $7,428
Mar 20, 2024 $1.02
+0.12%
$306.53 million $7,512
Mar 19, 2024 $1.02
+0.02%
$306.07 million $7,528
Mar 18, 2024 $1.02
-0.03%
$306.03 million $7,520
Mar 17, 2024 $1.02
-0.54%
$306.01 million $8,013
Mar 16, 2024 $1.03
+0.90%
$308.85 million $7,465
Mar 15, 2024 $1.02
+0.19%
$307.28 million $7,424
Mar 14, 2024 $1.02
-0.14%
$306.58 million $7,526
Download