bStocks finance Historical Data

bSTOCKS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000202
+0.00%
$ -- $ 757,114
Today, at 7 AM $ 0.0000407
-18.95%
$ -- $ 746,929
Today, at 6 AM $ 0.0000502
-21.64%
$ -- $ 733,343
Today, at 5 AM $ 0.0000658
-4.82%
$ -- $ 720,967
Today, at 4 AM $ 0.0000676
-1.07%
$ -- $ 719,193
Today, at 3 AM $ 0.0000684
+7.55%
$ -- $ 718,948
Today, at 2 AM $ 0.0000637
-12.69%
$ -- $ 710,614
Today, at 1 AM $ 0.0000728
+5.92%
$ -- $ 699,615
Today, at 12 AM $ 0.0000692
-18.17%
$ -- $ 692,641
Yesterday, at 11 PM $ 0.0000838
+37.55%
$ -- $ 676,277
Yesterday, at 10 PM $ 0.0000603
-0.28%
$ -- $ 662,433
Yesterday, at 9 PM $ 0.0000604
-1.33%
$ -- $ 646,524
Download