Coinranking
bStocks finance Historical Data
bSTOCKS
Page 3
| Date | | | ||
|---|---|---|---|---|
| 7:54 AM | $ 0.0000398 | -0.50% | ||
| 7:53 AM | $ 0.0000403 | +0.00% | ||
| 7:52 AM | $ 0.0000404 | -0.97% | ||
| 7:51 AM | $ 0.0000407 | +0.62% | ||
| 7:50 AM | $ 0.0000405 | -4.00% | ||
| 7:49 AM | $ 0.0000427 | -1.98% | ||
| 7:47 AM | $ 0.0000454 | +0.00% | ||
| 7:46 AM | $ 0.0000456 | +0.00% | ||
| 7:45 AM | $ 0.0000451 | +0.00% | ||
| 7:44 AM | $ 0.0000452 | +0.00% | ||
| 7:43 AM | $ 0.0000451 | +0.80% | ||
| 7:42 AM | $ 0.0000447 | +2.01% | ||
| 7:41 AM | $ 0.0000438 | -0.67% | ||
| 7:40 AM | $ 0.000045 | +0.00% | ||
| 7:39 AM | $ 0.0000458 | +1.34% | ||
| 7:38 AM | $ 0.0000432 | +0.18% | ||
| 7:37 AM | $ 0.0000419 | -0.27% | ||
| 7:36 AM | $ 0.000042 | +4.40% | ||
| 7:35 AM | $ 0.0000403 | -7.92% | ||
| 7:34 AM | $ 0.0000431 | -0.10% | ||
| 7:33 AM | $ 0.0000427 | +0.00% | ||
| 7:32 AM | $ 0.0000425 | +3.72% | ||
| 7:31 AM | $ 0.0000415 | +0.89% | ||
| 7:30 AM | $ 0.0000415 | +1.23% | ||
| 7:29 AM | $ 0.0000407 | -5.26% | ||
| 7:27 AM | $ 0.0000433 | +0.00% | ||
| 7:26 AM | $ 0.0000428 | +1.02% | ||
| 7:25 AM | $ 0.0000427 | +0.78% | ||
| 7:24 AM | $ 0.0000425 | -2.24% | ||
| 7:23 AM | $ 0.0000466 | -1.82% | ||
| 7:22 AM | $ 0.0000475 | +4.41% | ||
| 7:21 AM | $ 0.0000463 | +5.91% | ||
| 7:20 AM | $ 0.0000454 | -3.07% | ||
| 7:19 AM | $ 0.0000468 | -3.17% | ||
| 7:18 AM | $ 0.0000483 | -3.84% | ||
| 7:17 AM | $ 0.0000502 | -0.34% | ||
| 7:16 AM | $ 0.0000503 | -0.11% | ||
| 7:15 AM | $ 0.0000505 | +0.99% | ||
| 7:14 AM | $ 0.0000503 | +0.00% | ||
| 7:13 AM | $ 0.0000504 | +2.37% | ||
| 7:12 AM | $ 0.0000493 | +1.02% | ||
| 7:10 AM | $ 0.000048 | +0.00% | ||
| 7:08 AM | $ 0.0000475 | +0.00% | ||
| 7:07 AM | $ 0.0000479 | -0.56% | ||
| 7:05 AM | $ 0.0000482 | -0.30% | ||
| 7:04 AM | $ 0.0000495 | +0.00% | ||
| 7:03 AM | $ 0.0000498 | +0.00% | ||
| 7:02 AM | $ 0.0000494 | +0.00% | ||
| 7:01 AM | $ 0.00005 | -0.44% | ||
| 6:59 AM | $ 0.0000502 | +1.10% | ||