bStocks finance Historical Data

bSTOCKS Page 7
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.0000567
+0.00%
$ -- $ 728,179
6:12 AM $ 0.0000559
-2.35%
$ -- $ 727,346
6:10 AM $ 0.0000572
+2.78%
$ -- $ 726,492
6:09 AM $ 0.0000556
-1.81%
$ -- $ 725,225
6:08 AM $ 0.0000574
+9.29%
$ -- $ 725,394
6:07 AM $ 0.000053
+3.19%
$ -- $ 722,625
6:06 AM $ 0.0000511
-15.50%
$ -- $ 720,753
6:05 AM $ 0.0000608
-4.15%
$ -- $ 722,785
6:03 AM $ 0.0000642
+2.37%
$ -- $ 722,303
6:02 AM $ 0.0000627
+0.00%
$ -- $ 722,395
6:01 AM $ 0.0000628
+2.71%
$ -- $ 721,837
6:00 AM $ 0.0000608
-5.06%
$ -- $ 721,970
5:59 AM $ 0.0000658
-6.43%
$ -- $ 720,967
5:51 AM $ 0.0000707
-1.82%
$ -- $ 718,818
5:50 AM $ 0.000072
+1.10%
$ -- $ 717,867
5:49 AM $ 0.0000712
+0.86%
$ -- $ 717,867
5:48 AM $ 0.0000695
+0.00%
$ -- $ 718,279
5:47 AM $ 0.0000708
+3.17%
$ -- $ 717,367
5:46 AM $ 0.0000686
-5.46%
$ -- $ 717,367
5:45 AM $ 0.0000726
+0.98%
$ -- $ 717,727
5:44 AM $ 0.0000719
+0.16%
$ -- $ 718,025
5:43 AM $ 0.0000717
+0.00%
$ -- $ 716,518
5:42 AM $ 0.0000711
+0.00%
$ -- $ 716,518
5:41 AM $ 0.0000699
+0.00%
$ -- $ 716,943
5:39 AM $ 0.000072
+2.53%
$ -- $ 714,650
5:36 AM $ 0.0000685
+0.00%
$ -- $ 716,542
5:35 AM $ 0.0000692
+0.00%
$ -- $ 717,916
5:34 AM $ 0.0000677
-0.11%
$ -- $ 717,916
5:32 AM $ 0.0000679
+0.00%
$ -- $ 717,932
5:31 AM $ 0.0000683
+0.00%
$ -- $ 718,824
5:29 AM $ 0.0000683
+0.00%
$ -- $ 719,744
5:28 AM $ 0.0000692
+0.00%
$ -- $ 719,948
5:27 AM $ 0.0000692
+0.00%
$ -- $ 718,910
5:25 AM $ 0.0000679
-1.69%
$ -- $ 718,824
5:23 AM $ 0.0000697
-0.01%
$ -- $ 717,102
5:22 AM $ 0.0000681
+0.11%
$ -- $ 717,019
5:20 AM $ 0.0000682
+0.00%
$ -- $ 716,633
5:14 AM $ 0.0000688
-0.02%
$ -- $ 717,789
5:12 AM $ 0.0000682
-0.96%
$ -- $ 717,788
5:09 AM $ 0.000069
+0.22%
$ -- $ 718,311
5:08 AM $ 0.0000688
-0.01%
$ -- $ 718,092
5:07 AM $ 0.0000689
+0.00%
$ -- $ 718,092
5:06 AM $ 0.0000698
-1.63%
$ -- $ 718,404
5:05 AM $ 0.0000697
+0.00%
$ -- $ 719,556
5:04 AM $ 0.0000707
+0.00%
$ -- $ 719,556
5:03 AM $ 0.0000706
+0.00%
$ -- $ 719,052
5:02 AM $ 0.0000691
+0.00%
$ -- $ 719,406
4:59 AM $ 0.0000676
+0.00%
$ -- $ 719,193
4:57 AM $ 0.0000689
+0.27%
$ -- $ 719,550
4:56 AM $ 0.0000677
+3.75%
$ -- $ 719,942