Coinranking
bStocks finance Historical Data
bSTOCKS
Page 8
| Date | | | ||
|---|---|---|---|---|
| 5:23 AM | $ 0.0000697 | -0.01% | ||
| 5:22 AM | $ 0.0000681 | +0.11% | ||
| 5:20 AM | $ 0.0000682 | +0.00% | ||
| 5:14 AM | $ 0.0000688 | -0.02% | ||
| 5:12 AM | $ 0.0000682 | -0.96% | ||
| 5:09 AM | $ 0.000069 | +0.22% | ||
| 5:08 AM | $ 0.0000688 | -0.01% | ||
| 5:07 AM | $ 0.0000689 | +0.00% | ||
| 5:06 AM | $ 0.0000698 | -1.63% | ||
| 5:05 AM | $ 0.0000697 | +0.00% | ||
| 5:04 AM | $ 0.0000707 | +0.00% | ||
| 5:03 AM | $ 0.0000706 | +0.00% | ||
| 5:02 AM | $ 0.0000691 | +0.00% | ||
| 4:59 AM | $ 0.0000676 | +0.00% | ||
| 4:57 AM | $ 0.0000689 | +0.27% | ||
| 4:56 AM | $ 0.0000677 | +3.75% | ||
| 4:55 AM | $ 0.0000641 | +0.68% | ||
| 4:54 AM | $ 0.0000638 | +0.00% | ||
| 4:53 AM | $ 0.0000639 | -4.04% | ||
| 4:52 AM | $ 0.0000665 | +0.00% | ||
| 4:48 AM | $ 0.0000667 | -0.96% | ||
| 4:47 AM | $ 0.0000655 | +3.10% | ||
| 4:46 AM | $ 0.0000635 | +0.00% | ||
| 4:45 AM | $ 0.0000636 | +1.59% | ||
| 4:44 AM | $ 0.0000626 | +2.21% | ||
| 4:43 AM | $ 0.0000612 | +0.00% | ||
| 4:42 AM | $ 0.0000617 | -4.06% | ||
| 4:41 AM | $ 0.0000643 | +1.41% | ||
| 4:40 AM | $ 0.0000626 | +0.30% | ||
| 4:38 AM | $ 0.0000624 | +2.33% | ||
| 4:37 AM | $ 0.0000609 | +1.71% | ||
| 4:36 AM | $ 0.0000588 | -1.38% | ||
| 4:35 AM | $ 0.0000597 | -13.19% | ||
| 4:34 AM | $ 0.0000678 | -0.65% | ||
| 4:33 AM | $ 0.0000702 | -0.07% | ||
| 4:32 AM | $ 0.0000705 | +0.81% | ||
| 4:30 AM | $ 0.0000699 | +1.22% | ||
| 4:27 AM | $ 0.0000678 | +0.00% | ||
| 4:25 AM | $ 0.0000679 | +0.00% | ||
| 4:23 AM | $ 0.0000679 | -0.01% | ||
| 4:22 AM | $ 0.0000681 | +0.00% | ||
| 4:21 AM | $ 0.0000684 | +0.00% | ||
| 4:20 AM | $ 0.0000717 | +0.00% | ||
| 4:19 AM | $ 0.000072 | +0.00% | ||
| 4:18 AM | $ 0.0000736 | +9.65% | ||
| 4:15 AM | $ 0.0000672 | +0.00% | ||
| 4:12 AM | $ 0.0000678 | +1.65% | ||
| 4:10 AM | $ 0.0000699 | +0.00% | ||
| 4:09 AM | $ 0.0000689 | +0.00% | ||
| 4:07 AM | $ 0.0000694 | +0.00% | ||