Coinranking
bStocks finance Historical Data
bSTOCKS
Page 9
| Date | | | ||
|---|---|---|---|---|
| 4:33 AM | $ 0.0000702 | -0.07% | ||
| 4:32 AM | $ 0.0000705 | +0.81% | ||
| 4:30 AM | $ 0.0000699 | +1.22% | ||
| 4:27 AM | $ 0.0000678 | +0.00% | ||
| 4:25 AM | $ 0.0000679 | +0.00% | ||
| 4:23 AM | $ 0.0000679 | -0.01% | ||
| 4:22 AM | $ 0.0000681 | +0.00% | ||
| 4:21 AM | $ 0.0000684 | +0.00% | ||
| 4:20 AM | $ 0.0000717 | +0.00% | ||
| 4:19 AM | $ 0.000072 | +0.00% | ||
| 4:18 AM | $ 0.0000736 | +9.65% | ||
| 4:15 AM | $ 0.0000672 | +0.00% | ||
| 4:12 AM | $ 0.0000678 | +1.65% | ||
| 4:10 AM | $ 0.0000699 | +0.00% | ||
| 4:09 AM | $ 0.0000689 | +0.00% | ||
| 4:07 AM | $ 0.0000694 | +0.00% | ||
| 4:06 AM | $ 0.0000687 | +0.77% | ||
| 4:05 AM | $ 0.0000683 | +0.00% | ||
| 4:04 AM | $ 0.0000683 | -0.17% | ||
| 4:03 AM | $ 0.0000692 | +0.00% | ||
| 4:02 AM | $ 0.0000694 | +0.24% | ||
| 4:00 AM | $ 0.000069 | +1.12% | ||
| 3:59 AM | $ 0.0000684 | -2.55% | ||
| 3:58 AM | $ 0.0000704 | +0.00% | ||
| 3:57 AM | $ 0.000071 | +0.00% | ||
| 3:56 AM | $ 0.0000717 | +0.00% | ||
| 3:55 AM | $ 0.0000717 | +0.26% | ||
| 3:54 AM | $ 0.0000715 | +0.53% | ||
| 3:53 AM | $ 0.0000704 | -0.52% | ||
| 3:51 AM | $ 0.0000707 | +0.00% | ||
| 3:50 AM | $ 0.0000708 | -0.12% | ||
| 3:49 AM | $ 0.0000709 | +0.00% | ||
| 3:48 AM | $ 0.000071 | +0.00% | ||
| 3:47 AM | $ 0.0000698 | +0.00% | ||
| 3:46 AM | $ 0.0000682 | +0.00% | ||
| 3:45 AM | $ 0.000065 | -0.10% | ||
| 3:44 AM | $ 0.0000655 | +0.12% | ||
| 3:43 AM | $ 0.0000654 | -0.31% | ||
| 3:41 AM | $ 0.0000654 | +0.00% | ||
| 3:40 AM | $ 0.0000653 | -1.33% | ||
| 3:38 AM | $ 0.0000651 | -0.51% | ||
| 3:37 AM | $ 0.0000655 | +0.00% | ||
| 3:36 AM | $ 0.0000657 | +0.00% | ||
| 3:34 AM | $ 0.0000626 | +0.55% | ||
| 3:33 AM | $ 0.0000622 | +0.00% | ||
| 3:32 AM | $ 0.000063 | +4.09% | ||
| 3:31 AM | $ 0.0000606 | +0.00% | ||
| 3:30 AM | $ 0.0000608 | +0.44% | ||
| 3:29 AM | $ 0.0000627 | +0.48% | ||
| 3:28 AM | $ 0.0000617 | +3.06% | ||