bStocks finance Historical Data

bSTOCKS
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.0000169
+2.71%
$ -- $ 775,804
10:12 AM $ 0.0000164
-0.26%
$ -- $ 772,279
10:11 AM $ 0.0000166
+0.00%
$ -- $ 772,266
10:10 AM $ 0.0000169
-6.62%
$ -- $ 772,266
10:09 AM $ 0.0000182
+0.00%
$ -- $ 772,544
10:05 AM $ 0.00002
-0.11%
$ -- $ 772,172
10:04 AM $ 0.0000201
+8.18%
$ -- $ 769,051
10:03 AM $ 0.0000186
-5.12%
$ -- $ 767,512
10:02 AM $ 0.0000199
+0.00%
$ -- $ 767,512
9:54 AM $ 0.0000199
+0.00%
$ -- $ 771,158
9:52 AM $ 0.0000201
+0.00%
$ -- $ 771,897
9:49 AM $ 0.00002
+0.00%
$ -- $ 774,570
9:47 AM $ 0.00002
-0.89%
$ -- $ 770,257
9:43 AM $ 0.0000202
+0.00%
$ -- $ 766,924
9:42 AM $ 0.0000204
+0.99%
$ -- $ 766,094
9:39 AM $ 0.0000202
-2.06%
$ -- $ 767,213
9:38 AM $ 0.0000203
+0.00%
$ -- $ 767,843
9:37 AM $ 0.00002
+0.00%
$ -- $ 767,843
9:33 AM $ 0.0000201
+0.00%
$ -- $ 767,493
9:31 AM $ 0.0000202
-0.43%
$ -- $ 768,848
9:30 AM $ 0.00002
+1.99%
$ -- $ 768,760
9:28 AM $ 0.0000202
-2.49%
$ -- $ 766,350
9:27 AM $ 0.0000211
-3.84%
$ -- $ 769,071
9:26 AM $ 0.0000217
+3.49%
$ -- $ 769,071
9:25 AM $ 0.0000202
+0.81%
$ -- $ 770,829
9:24 AM $ 0.0000197
+15.39%
$ -- $ 768,705
9:23 AM $ 0.0000171
+0.00%
$ -- $ 767,927
9:22 AM $ 0.0000174
-0.45%
$ -- $ 767,927
9:21 AM $ 0.0000175
+0.00%
$ -- $ 766,853
9:20 AM $ 0.0000175
+0.00%
$ -- $ 766,418
9:19 AM $ 0.0000175
+1.12%
$ -- $ 766,418
9:17 AM $ 0.0000177
+0.00%
$ -- $ 766,612
9:16 AM $ 0.0000178
+0.00%
$ -- $ 766,612
9:15 AM $ 0.0000162
-5.11%
$ -- $ 768,648
9:14 AM $ 0.0000171
+0.00%
$ -- $ 768,648
9:13 AM $ 0.0000172
+0.00%
$ -- $ 767,877
9:12 AM $ 0.0000174
+0.00%
$ -- $ 765,740
9:11 AM $ 0.0000175
-0.03%
$ -- $ 765,740
9:09 AM $ 0.0000175
+0.94%
$ -- $ 765,426
9:07 AM $ 0.0000175
+0.00%
$ -- $ 760,689
9:06 AM $ 0.0000174
+1.77%
$ -- $ 760,689
9:04 AM $ 0.0000169
+0.00%
$ -- $ 764,277
9:03 AM $ 0.0000171
+0.00%
$ -- $ 761,283
9:02 AM $ 0.000017
+0.85%
$ -- $ 761,283
9:00 AM $ 0.0000168
+0.31%
$ -- $ 761,986
8:59 AM $ 0.000017
+1.28%
$ -- $ 758,302
8:57 AM $ 0.0000166
-0.07%
$ -- $ 755,696
8:56 AM $ 0.0000165
+1.66%
$ -- $ 754,827
8:54 AM $ 0.0000164
-0.45%
$ -- $ 757,253
8:52 AM $ 0.0000161
+0.00%
$ -- $ 756,313
Download