NutFlex Historical Data

NUT
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.000016
+0.00%
$ -- $ 23
Apr 3, 2025 $ 0.0000151
+0.00%
$ 15,081 $ 0
Mar 27, 2025 $ 0.0000182
+0.00%
$ 18,234 $ 0
Mar 6, 2025 $ 0.0000195
+0.00%
$ 19,501 $ 8
Feb 20, 2025 $ 0.0000239
+0.00%
$ 23,880 $ 230
Nov 3, 2024 $ 0.000238
-13.09%
$ -- $ 7
Nov 2, 2024 $ 0.00028
+144.53%
$ 280,452 $ 245
Nov 1, 2024 $ 0.000114
-1.34%
$ 114,307 $ 2,456
Oct 25, 2024 $ 0.000145
+6.14%
$ -- $ 1,994
Oct 24, 2024 $ 0.000137
+3.12%
$ 136,566 $ 793
Oct 23, 2024 $ 0.000132
+0.94%
$ 132,401 $ 2,585
Oct 22, 2024 $ 0.000134
+7.38%
$ 134,353 $ 1,915
Oct 21, 2024 $ 0.000125
-1.47%
$ 125,143 $ 1,029
Oct 20, 2024 $ 0.000126
-4.10%
$ 125,667 $ 513
Oct 19, 2024 $ 0.000131
+0.84%
$ 130,623 $ 637
Oct 18, 2024 $ 0.00013
+13.44%
$ 130,231 $ 2,304
Oct 17, 2024 $ 0.000115
-2.81%
$ 114,592 $ 514
Oct 16, 2024 $ 0.000118
-9.88%
$ 117,938 $ 2,651
Oct 15, 2024 $ 0.000131
-23.49%
$ 130,865 $ 3,456
Oct 14, 2024 $ 0.000173
-5.40%
$ 173,156 $ 8,042
Oct 13, 2024 $ 0.000183
+36.32%
$ 183,155 $ 14,750
Oct 12, 2024 $ 0.000135
+6.64%
$ 134,650 $ 55
Oct 11, 2024 $ 0.000128
+3.26%
$ 128,136 $ 18,013
Oct 10, 2024 $ 0.0000917
+0.55%
$ -- $ 446
Oct 9, 2024 $ 0.0000914
+48.79%
$ 91,373 $ 1,821
Oct 8, 2024 $ 0.0000614
+12.38%
$ 61,435 $ 1,024
Oct 7, 2024 $ 0.0000548
-4.35%
$ 54,786 $ 168
Oct 6, 2024 $ 0.0000573
+9.97%
$ 57,307 $ 557
Oct 5, 2024 $ 0.0000522
+2.23%
$ 52,172 $ 575
Oct 4, 2024 $ 0.000051
-21.25%
$ 51,040 $ 2,790
Oct 3, 2024 $ 0.0000648
-10.07%
$ 64,750 $ 336
Oct 2, 2024 $ 0.0000721
-3.88%
$ 72,061 $ 97
Oct 1, 2024 $ 0.0000725
+2.73%
$ -- $ 464
Sep 30, 2024 $ 0.0000706
-14.70%
$ 70,622 $ 619
Sep 29, 2024 $ 0.0000827
+4.49%
$ 82,738 $ 1,282
Sep 28, 2024 $ 0.000079
-4.57%
$ 79,008 $ 835
Sep 27, 2024 $ 0.000083
+6.67%
$ 83,006 $ 718
Sep 26, 2024 $ 0.0000779
+3.93%
$ 77,908 $ 905
Sep 25, 2024 $ 0.0000749
-12.99%
$ 74,925 $ 1,748
Sep 24, 2024 $ 0.0000862
+7.75%
$ 86,156 $ 120
Sep 23, 2024 $ 0.00008
-1.00%
$ 79,976 $ 613
Sep 22, 2024 $ 0.0000784
-1.60%
$ -- $ 84
Sep 21, 2024 $ 0.0000797
+2.67%
$ 79,674 $ 94
Sep 20, 2024 $ 0.0000775
+1.86%
$ 77,536 $ 1,840
Sep 18, 2024 $ 0.000071
-0.10%
$ -- $ 81
Sep 17, 2024 $ 0.000071
-0.88%
$ 71,013 $ 259
Sep 15, 2024 $ 0.0000798
-0.03%
$ -- $ 733
Sep 14, 2024 $ 0.0000798
-9.33%
$ 79,780 $ 734
Sep 13, 2024 $ 0.0000879
+1.42%
$ 87,868 $ 1,164
Sep 12, 2024 $ 0.0000867
+11.38%
$ 86,720 $ 497
Download