NutFlex Historical Data

NUT
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $0.000016
+0.00%
$-- $23
Apr 3, 2025 $0.0000151
+0.00%
$15,081 $0
Mar 27, 2025 $0.0000182
+0.00%
$18,234 $0
Mar 6, 2025 $0.0000195
+0.00%
$19,501 $8
Feb 20, 2025 $0.0000239
+0.00%
$23,880 $230
Nov 3, 2024 $0.000238
-13.09%
$-- $7
Nov 2, 2024 $0.00028
+144.53%
$280,452 $245
Nov 1, 2024 $0.000114
-1.34%
$114,307 $2,456
Oct 25, 2024 $0.000145
+6.14%
$-- $1,994
Oct 24, 2024 $0.000137
+3.12%
$136,566 $793
Oct 23, 2024 $0.000132
+0.94%
$132,401 $2,585
Oct 22, 2024 $0.000134
+7.38%
$134,353 $1,915
Oct 21, 2024 $0.000125
-1.47%
$125,143 $1,029
Oct 20, 2024 $0.000126
-4.10%
$125,667 $513
Oct 19, 2024 $0.000131
+0.84%
$130,623 $637
Oct 18, 2024 $0.00013
+13.44%
$130,231 $2,304
Oct 17, 2024 $0.000115
-2.81%
$114,592 $514
Oct 16, 2024 $0.000118
-9.88%
$117,938 $2,651
Oct 15, 2024 $0.000131
-23.49%
$130,865 $3,456
Oct 14, 2024 $0.000173
-5.40%
$173,156 $8,042
Oct 13, 2024 $0.000183
+36.32%
$183,155 $14,750
Oct 12, 2024 $0.000135
+6.64%
$134,650 $55
Oct 11, 2024 $0.000128
+3.26%
$128,136 $18,013
Oct 10, 2024 $0.0000917
+0.55%
$-- $446
Oct 9, 2024 $0.0000914
+48.79%
$91,373 $1,821
Oct 8, 2024 $0.0000614
+12.38%
$61,435 $1,024
Oct 7, 2024 $0.0000548
-4.35%
$54,786 $168
Oct 6, 2024 $0.0000573
+9.97%
$57,307 $557
Oct 5, 2024 $0.0000522
+2.23%
$52,172 $575
Oct 4, 2024 $0.000051
-21.25%
$51,040 $2,790
Oct 3, 2024 $0.0000648
-10.07%
$64,750 $336
Oct 2, 2024 $0.0000721
-3.88%
$72,061 $97
Oct 1, 2024 $0.0000725
+2.73%
$-- $464
Sep 30, 2024 $0.0000706
-14.70%
$70,622 $619
Sep 29, 2024 $0.0000827
+4.49%
$82,738 $1,282
Sep 28, 2024 $0.000079
-4.57%
$79,008 $835
Sep 27, 2024 $0.000083
+6.67%
$83,006 $718
Sep 26, 2024 $0.0000779
+3.93%
$77,908 $905
Sep 25, 2024 $0.0000749
-12.99%
$74,925 $1,748
Sep 24, 2024 $0.0000862
+7.75%
$86,156 $120
Sep 23, 2024 $0.00008
-1.00%
$79,976 $613
Sep 22, 2024 $0.0000784
-1.60%
$-- $84
Sep 21, 2024 $0.0000797
+2.67%
$79,674 $94
Sep 20, 2024 $0.0000775
+1.86%
$77,536 $1,840
Sep 18, 2024 $0.000071
-0.10%
$-- $81
Sep 17, 2024 $0.000071
-0.88%
$71,013 $259
Sep 15, 2024 $0.0000798
-0.03%
$-- $733
Sep 14, 2024 $0.0000798
-9.33%
$79,780 $734
Sep 13, 2024 $0.0000879
+1.42%
$87,868 $1,164
Sep 12, 2024 $0.0000867
+11.38%
$86,720 $497
Download