NutFlex Historical Data

NUT
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.000016
+0.00%
$-- $23
Mar 31 $0.0000151
+0.00%
$-- $0
Mar 24 $0.0000182
+0.00%
$-- $0
Mar 3 $0.0000195
+0.00%
$-- $8
Feb 17 $0.0000239
+0.00%
$-- $230
Oct 28 $0.000238
+105.32%
$-- $2,708
Oct 21 $0.000145
+13.94%
$-- $8,316
Oct 14 $0.000126
-31.34%
$125,667 $18,118
Oct 7 $0.000135
+135.09%
$183,155 $21,526
Sep 30 $0.0000522
-36.99%
$57,307 $4,882
Sep 23 $0.000079
-2.20%
$82,738 $4,940
Sep 16 $0.0000797
+11.21%
$-- $2,275
Sep 9 $0.0000798
+16.64%
$-- $4,018
Sep 2 $0.0000668
-5.58%
$68,418 $754
Aug 26 $0.0000707
-50.78%
$70,724 $4,903
Aug 19 $0.000151
-28.35%
$143,704 $4,904
Aug 12 $0.000214
-22.55%
$219,203 $3,793
Aug 5 $0.000298
+14.50%
$275,483 $50,367
Jul 29 $0.00026
-43.02%
$259,346 $6,394
Jul 22 $0.000526
-17.57%
$455,221 $37,753
Jul 15 $0.00037
+23.84%
$637,918 $27,405
Jul 8 $0.000335
-20.23%
$300,813 $30,794
Jul 1 $0.000468
-3.28%
$420,030 $68,185
Jun 24 $0.000493
-17.69%
$481,490 $161,008
Jun 17 $0.000585
-27.10%
$-- $138,367
Jun 10 $0.000802
-37.49%
$801,354 $301,266
Jun 3 $0.00108
-16.03%
$1.28 million $946,954
May 27 $0.00129
-27.79%
$1.29 million $729,624
May 20 $0.00167
-22.78%
$1.79 million $1.03 million
May 13 $0.00257
-36.54%
$2.17 million $1.97 million
May 6 $0.00443
-14.46%
$4.14 million $3.78 million
Apr 29 $0.00721
+177.60%
$5.21 million $4.5 million
Download