NutFlex Historical Data

NUT
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.000016
+0.00%
$ -- $ 23
Mar 31 $ 0.0000151
+0.00%
$ -- $ 0
Mar 24 $ 0.0000182
+0.00%
$ -- $ 0
Mar 3 $ 0.0000195
+0.00%
$ -- $ 8
Feb 17 $ 0.0000239
+0.00%
$ -- $ 230
Oct 28 $ 0.000238
+105.32%
$ -- $ 2,708
Oct 21 $ 0.000145
+13.94%
$ -- $ 8,316
Oct 14 $ 0.000126
-31.34%
$ 125,667 $ 18,118
Oct 7 $ 0.000135
+135.09%
$ 183,155 $ 21,526
Sep 30 $ 0.0000522
-36.99%
$ 57,307 $ 4,882
Sep 23 $ 0.000079
-2.20%
$ 82,738 $ 4,940
Sep 16 $ 0.0000797
+11.21%
$ -- $ 2,275
Sep 9 $ 0.0000798
+16.64%
$ -- $ 4,018
Sep 2 $ 0.0000668
-5.58%
$ 68,418 $ 754
Aug 26 $ 0.0000707
-50.78%
$ 70,724 $ 4,903
Aug 19 $ 0.000151
-28.35%
$ 143,704 $ 4,904
Aug 12 $ 0.000214
-22.55%
$ 219,203 $ 3,793
Aug 5 $ 0.000298
+14.50%
$ 275,483 $ 50,367
Jul 29 $ 0.00026
-43.02%
$ 259,346 $ 6,394
Jul 22 $ 0.000526
-17.57%
$ 455,221 $ 37,753
Jul 15 $ 0.00037
+23.84%
$ 637,918 $ 27,405
Jul 8 $ 0.000335
-20.23%
$ 300,813 $ 30,794
Jul 1 $ 0.000468
-3.28%
$ 420,030 $ 68,185
Jun 24 $ 0.000493
-17.69%
$ 481,490 $ 161,008
Jun 17 $ 0.000585
-27.10%
$ -- $ 138,367
Jun 10 $ 0.000802
-37.49%
$ 801,354 $ 301,266
Jun 3 $ 0.00108
-16.03%
$ 1.28 million $ 946,954
May 27 $ 0.00129
-27.79%
$ 1.29 million $ 729,624
May 20 $ 0.00167
-22.78%
$ 1.79 million $ 1.03 million
May 13 $ 0.00257
-36.54%
$ 2.17 million $ 1.97 million
May 6 $ 0.00443
-14.46%
$ 4.14 million $ 3.78 million
Apr 29 $ 0.00721
+177.60%
$ 5.21 million $ 4.5 million
Download