NutFlex Historical Data

NUT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $0.000078
+5.32%
$77,973 $977
Sep 10, 2024 $0.000074
+1.77%
$74,031 $331
Sep 9, 2024 $0.0000728
+6.46%
$72,822 $316
Sep 8, 2024 $0.0000684
+2.42%
$68,418 $180
Sep 7, 2024 $0.0000668
+0.67%
$66,753 $54
Sep 6, 2024 $0.0000663
-3.46%
$66,293 $87
Sep 5, 2024 $0.0000716
-0.71%
$-- $136
Sep 4, 2024 $0.0000721
+5.74%
$72,147 $303
Sep 3, 2024 $0.0000683
-9.55%
$68,277 $79
Sep 2, 2024 $0.0000753
+6.53%
$75,312 $96
Sep 1, 2024 $0.0000707
-14.68%
$70,724 $623
Aug 31, 2024 $0.0000829
-15.19%
$82,880 $954
Aug 30, 2024 $0.0000978
-12.57%
$97,758 $2,498
Aug 29, 2024 $0.000112
-8.57%
$111,815 $256
Aug 28, 2024 $0.000123
+1.44%
$122,559 $316
Aug 27, 2024 $0.000149
+0.12%
$-- $103
Aug 26, 2024 $0.000149
+3.59%
$148,855 $152
Aug 25, 2024 $0.000144
-5.04%
$143,704 $1,290
Aug 24, 2024 $0.000151
+6.01%
$150,752 $189
Aug 23, 2024 $0.000142
+9.71%
$141,873 $545
Aug 22, 2024 $0.000129
-11.60%
$129,105 $2,192
Aug 21, 2024 $0.000186
-0.94%
$-- $764
Aug 20, 2024 $0.000188
-12.26%
$187,602 $1,137
Aug 19, 2024 $0.000214
+1.66%
$213,880 $77
Aug 18, 2024 $0.000219
+2.32%
$219,203 $294
Aug 17, 2024 $0.000214
+1.78%
$214,012 $532
Aug 16, 2024 $0.00021
-1.23%
$210,388 $234
Aug 15, 2024 $0.000213
-3.23%
$213,241 $666
Aug 14, 2024 $0.00022
-23.80%
$220,472 $1,152
Aug 13, 2024 $0.000289
+7.31%
$289,387 $853
Aug 12, 2024 $0.00027
-2.36%
$269,813 $357
Aug 11, 2024 $0.000275
-7.52%
$275,483 $2,081
Aug 10, 2024 $0.000298
+1.81%
$297,996 $7,598
Aug 9, 2024 $0.000292
-32.72%
$292,119 $6,974
Aug 8, 2024 $0.000434
-3.57%
$434,145 $10,330
Aug 7, 2024 $0.000451
+72.84%
$451,413 $20,290
Aug 6, 2024 $0.00026
+3.06%
$260,244 $2,896
Aug 5, 2024 $0.000253
-2.92%
$252,676 $2,280
Aug 4, 2024 $0.000259
+0.39%
$259,346 $505
Aug 3, 2024 $0.00026
-2.52%
$259,647 $626
Aug 2, 2024 $0.000266
-21.05%
$266,096 $710
Aug 1, 2024 $0.000335
+8.81%
$335,263 $640
Jul 31, 2024 $0.000309
-21.37%
$308,531 $1,360
Jul 30, 2024 $0.000471
-3.51%
$470,782 $2,061
Jul 29, 2024 $0.000487
+6.97%
$487,468 $997
Jul 28, 2024 $0.000455
-13.36%
$455,221 $815
Jul 27, 2024 $0.000526
-4.10%
$526,310 $7,662
Jul 26, 2024 $0.000548
+11.12%
$548,388 $4,044
Jul 25, 2024 $0.000493
+7.99%
$492,624 $12,243
Jul 24, 2024 $0.000449
-28.48%
$449,314 $6,268