NutFlex Historical Data

NUT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.000078
+5.32%
$ 77,973 $ 977
Sep 10, 2024 $ 0.000074
+1.77%
$ 74,031 $ 331
Sep 9, 2024 $ 0.0000728
+6.46%
$ 72,822 $ 316
Sep 8, 2024 $ 0.0000684
+2.42%
$ 68,418 $ 180
Sep 7, 2024 $ 0.0000668
+0.67%
$ 66,753 $ 54
Sep 6, 2024 $ 0.0000663
-3.46%
$ 66,293 $ 87
Sep 5, 2024 $ 0.0000716
-0.71%
$ -- $ 136
Sep 4, 2024 $ 0.0000721
+5.74%
$ 72,147 $ 303
Sep 3, 2024 $ 0.0000683
-9.55%
$ 68,277 $ 79
Sep 2, 2024 $ 0.0000753
+6.53%
$ 75,312 $ 96
Sep 1, 2024 $ 0.0000707
-14.68%
$ 70,724 $ 623
Aug 31, 2024 $ 0.0000829
-15.19%
$ 82,880 $ 954
Aug 30, 2024 $ 0.0000978
-12.57%
$ 97,758 $ 2,498
Aug 29, 2024 $ 0.000112
-8.57%
$ 111,815 $ 256
Aug 28, 2024 $ 0.000123
+1.44%
$ 122,559 $ 316
Aug 27, 2024 $ 0.000149
+0.12%
$ -- $ 103
Aug 26, 2024 $ 0.000149
+3.59%
$ 148,855 $ 152
Aug 25, 2024 $ 0.000144
-5.04%
$ 143,704 $ 1,290
Aug 24, 2024 $ 0.000151
+6.01%
$ 150,752 $ 189
Aug 23, 2024 $ 0.000142
+9.71%
$ 141,873 $ 545
Aug 22, 2024 $ 0.000129
-11.60%
$ 129,105 $ 2,192
Aug 21, 2024 $ 0.000186
-0.94%
$ -- $ 764
Aug 20, 2024 $ 0.000188
-12.26%
$ 187,602 $ 1,137
Aug 19, 2024 $ 0.000214
+1.66%
$ 213,880 $ 77
Aug 18, 2024 $ 0.000219
+2.32%
$ 219,203 $ 294
Aug 17, 2024 $ 0.000214
+1.78%
$ 214,012 $ 532
Aug 16, 2024 $ 0.00021
-1.23%
$ 210,388 $ 234
Aug 15, 2024 $ 0.000213
-3.23%
$ 213,241 $ 666
Aug 14, 2024 $ 0.00022
-23.80%
$ 220,472 $ 1,152
Aug 13, 2024 $ 0.000289
+7.31%
$ 289,387 $ 853
Aug 12, 2024 $ 0.00027
-2.36%
$ 269,813 $ 357
Aug 11, 2024 $ 0.000275
-7.52%
$ 275,483 $ 2,081
Aug 10, 2024 $ 0.000298
+1.81%
$ 297,996 $ 7,598
Aug 9, 2024 $ 0.000292
-32.72%
$ 292,119 $ 6,974
Aug 8, 2024 $ 0.000434
-3.57%
$ 434,145 $ 10,330
Aug 7, 2024 $ 0.000451
+72.84%
$ 451,413 $ 20,290
Aug 6, 2024 $ 0.00026
+3.06%
$ 260,244 $ 2,896
Aug 5, 2024 $ 0.000253
-2.92%
$ 252,676 $ 2,280
Aug 4, 2024 $ 0.000259
+0.39%
$ 259,346 $ 505
Aug 3, 2024 $ 0.00026
-2.52%
$ 259,647 $ 626
Aug 2, 2024 $ 0.000266
-21.05%
$ 266,096 $ 710
Aug 1, 2024 $ 0.000335
+8.81%
$ 335,263 $ 640
Jul 31, 2024 $ 0.000309
-21.37%
$ 308,531 $ 1,360
Jul 30, 2024 $ 0.000471
-3.51%
$ 470,782 $ 2,061
Jul 29, 2024 $ 0.000487
+6.97%
$ 487,468 $ 997
Jul 28, 2024 $ 0.000455
-13.36%
$ 455,221 $ 815
Jul 27, 2024 $ 0.000526
-4.10%
$ 526,310 $ 7,662
Jul 26, 2024 $ 0.000548
+11.12%
$ 548,388 $ 4,044
Jul 25, 2024 $ 0.000493
+7.99%
$ 492,624 $ 12,243
Jul 24, 2024 $ 0.000449
-28.48%
$ 449,314 $ 6,268