NutFlex Historical Data

NUT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $0.000628
-20.29%
$628,333 $774
Jul 22, 2024 $0.000792
+24.08%
$792,219 $6,762
Jul 21, 2024 $0.000638
+72.85%
$637,918 $19,606
Jul 20, 2024 $0.00037
-0.30%
$369,658 $526
Jul 19, 2024 $0.000371
+7.15%
$370,711 $4,655
Jul 18, 2024 $0.000408
+1.32%
$-- $1,096
Jul 17, 2024 $0.000401
+2.73%
$401,497 $2,832
Jul 16, 2024 $0.000392
+7.35%
$391,816 $8,987
Jul 15, 2024 $0.000366
+22.53%
$365,736 $9,308
Jul 14, 2024 $0.000301
-10.44%
$300,813 $8,280
Jul 13, 2024 $0.000335
+19.29%
$335,043 $11,013
Jul 12, 2024 $0.000279
-6.67%
$279,178 $9,111
Jul 11, 2024 $0.000299
-5.10%
$299,130 $6,166
Jul 10, 2024 $0.000316
-16.22%
$316,421 $1,689
Jul 9, 2024 $0.000367
-12.05%
$367,320 $2,060
Jul 8, 2024 $0.000417
-0.66%
$417,246 $757
Jul 7, 2024 $0.00042
-10.49%
$420,030 $662
Jul 6, 2024 $0.000468
+3.47%
$467,995 $600
Jul 5, 2024 $0.000454
+6.15%
$454,129 $3,033
Jul 4, 2024 $0.000434
-9.07%
$434,346 $4,458
Jul 3, 2024 $0.000478
-24.99%
$478,276 $13,686
Jul 2, 2024 $0.000642
+10.07%
$641,501 $19,078
Jul 1, 2024 $0.000582
+20.33%
$582,963 $27,331
Jun 30, 2024 $0.000481
-2.17%
$481,490 $28,213
Jun 29, 2024 $0.000493
+5.45%
$493,110 $28,894
Jun 28, 2024 $0.000465
-10.06%
$465,146 $27,255
Jun 27, 2024 $0.000517
+14.30%
$516,948 $30,291
Jun 26, 2024 $0.00045
-18.27%
$449,513 $33,364
Jun 25, 2024 $0.000549
-8.33%
$549,227 $41,204
Jun 20, 2024 $0.000585
+0.47%
$-- $28,561
Jun 19, 2024 $0.000582
-27.28%
$582,303 $28,420
Jun 18, 2024 $0.000801
+1.12%
$800,787 $40,915
Jun 17, 2024 $0.000792
-1.32%
$792,081 $40,470
Jun 16, 2024 $0.000801
-0.16%
$801,354 $40,944
Jun 15, 2024 $0.000802
+0.88%
$801,544 $40,954
Jun 14, 2024 $0.000794
-14.17%
$794,155 $40,576
Jun 13, 2024 $0.000924
-10.62%
$924,237 $40,235
Jun 12, 2024 $0.00103
+14.47%
$1.03 million $52,219
Jun 11, 2024 $0.000896
-14.71%
$896,254 $78,838
Jun 10, 2024 $0.00105
-17.98%
$1.05 million $48,443
Jun 9, 2024 $0.00128
+18.27%
$1.28 million $57,323
Jun 8, 2024 $0.00108
-14.44%
$1.08 million $64,478
Jun 7, 2024 $0.00127
-14.75%
$1.27 million $79,032
Jun 6, 2024 $0.00149
-7.52%
$1.49 million $158,026
Jun 5, 2024 $0.0016
+10.97%
$1.6 million $393,599
Jun 4, 2024 $0.00144
+16.56%
$1.44 million $133,530
Jun 3, 2024 $0.00124
-4.09%
$1.24 million $118,289
Jun 2, 2024 $0.00129
-19.04%
$1.29 million $72,545
Jun 1, 2024 $0.00156
-1.94%
$1.56 million $47,561
May 31, 2024 $0.0016
+1.13%
$1.6 million $89,507