NutFlex Historical Data

NUT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.000628
-20.29%
$ 628,333 $ 774
Jul 22, 2024 $ 0.000792
+24.08%
$ 792,219 $ 6,762
Jul 21, 2024 $ 0.000638
+72.85%
$ 637,918 $ 19,606
Jul 20, 2024 $ 0.00037
-0.30%
$ 369,658 $ 526
Jul 19, 2024 $ 0.000371
+7.15%
$ 370,711 $ 4,655
Jul 18, 2024 $ 0.000408
+1.32%
$ -- $ 1,096
Jul 17, 2024 $ 0.000401
+2.73%
$ 401,497 $ 2,832
Jul 16, 2024 $ 0.000392
+7.35%
$ 391,816 $ 8,987
Jul 15, 2024 $ 0.000366
+22.53%
$ 365,736 $ 9,308
Jul 14, 2024 $ 0.000301
-10.44%
$ 300,813 $ 8,280
Jul 13, 2024 $ 0.000335
+19.29%
$ 335,043 $ 11,013
Jul 12, 2024 $ 0.000279
-6.67%
$ 279,178 $ 9,111
Jul 11, 2024 $ 0.000299
-5.10%
$ 299,130 $ 6,166
Jul 10, 2024 $ 0.000316
-16.22%
$ 316,421 $ 1,689
Jul 9, 2024 $ 0.000367
-12.05%
$ 367,320 $ 2,060
Jul 8, 2024 $ 0.000417
-0.66%
$ 417,246 $ 757
Jul 7, 2024 $ 0.00042
-10.49%
$ 420,030 $ 662
Jul 6, 2024 $ 0.000468
+3.47%
$ 467,995 $ 600
Jul 5, 2024 $ 0.000454
+6.15%
$ 454,129 $ 3,033
Jul 4, 2024 $ 0.000434
-9.07%
$ 434,346 $ 4,458
Jul 3, 2024 $ 0.000478
-24.99%
$ 478,276 $ 13,686
Jul 2, 2024 $ 0.000642
+10.07%
$ 641,501 $ 19,078
Jul 1, 2024 $ 0.000582
+20.33%
$ 582,963 $ 27,331
Jun 30, 2024 $ 0.000481
-2.17%
$ 481,490 $ 28,213
Jun 29, 2024 $ 0.000493
+5.45%
$ 493,110 $ 28,894
Jun 28, 2024 $ 0.000465
-10.06%
$ 465,146 $ 27,255
Jun 27, 2024 $ 0.000517
+14.30%
$ 516,948 $ 30,291
Jun 26, 2024 $ 0.00045
-18.27%
$ 449,513 $ 33,364
Jun 25, 2024 $ 0.000549
-8.33%
$ 549,227 $ 41,204
Jun 20, 2024 $ 0.000585
+0.47%
$ -- $ 28,561
Jun 19, 2024 $ 0.000582
-27.28%
$ 582,303 $ 28,420
Jun 18, 2024 $ 0.000801
+1.12%
$ 800,787 $ 40,915
Jun 17, 2024 $ 0.000792
-1.32%
$ 792,081 $ 40,470
Jun 16, 2024 $ 0.000801
-0.16%
$ 801,354 $ 40,944
Jun 15, 2024 $ 0.000802
+0.88%
$ 801,544 $ 40,954
Jun 14, 2024 $ 0.000794
-14.17%
$ 794,155 $ 40,576
Jun 13, 2024 $ 0.000924
-10.62%
$ 924,237 $ 40,235
Jun 12, 2024 $ 0.00103
+14.47%
$ 1.03 million $ 52,219
Jun 11, 2024 $ 0.000896
-14.71%
$ 896,254 $ 78,838
Jun 10, 2024 $ 0.00105
-17.98%
$ 1.05 million $ 48,443
Jun 9, 2024 $ 0.00128
+18.27%
$ 1.28 million $ 57,323
Jun 8, 2024 $ 0.00108
-14.44%
$ 1.08 million $ 64,478
Jun 7, 2024 $ 0.00127
-14.75%
$ 1.27 million $ 79,032
Jun 6, 2024 $ 0.00149
-7.52%
$ 1.49 million $ 158,026
Jun 5, 2024 $ 0.0016
+10.97%
$ 1.6 million $ 393,599
Jun 4, 2024 $ 0.00144
+16.56%
$ 1.44 million $ 133,530
Jun 3, 2024 $ 0.00124
-4.09%
$ 1.24 million $ 118,289
Jun 2, 2024 $ 0.00129
-19.04%
$ 1.29 million $ 72,545
Jun 1, 2024 $ 0.00156
-1.94%
$ 1.56 million $ 47,561
May 31, 2024 $ 0.0016
+1.13%
$ 1.6 million $ 89,507