NutFlex Historical Data

NUT Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0016
+0.99%
$ 1.6 million $ 80,538
May 29, 2024 $ 0.00168
+7.33%
$ 1.68 million $ 99,750
May 28, 2024 $ 0.00157
+1.73%
$ 1.57 million $ 145,761
May 27, 2024 $ 0.00154
-13.57%
$ 1.54 million $ 193,961
May 26, 2024 $ 0.00179
+2.94%
$ 1.79 million $ 167,943
May 25, 2024 $ 0.00167
-17.52%
$ 1.67 million $ 116,362
May 24, 2024 $ 0.00203
-3.80%
$ 2.03 million $ 57,575
May 23, 2024 $ 0.00212
-13.35%
$ 2.12 million $ 131,098
May 22, 2024 $ 0.00244
+18.34%
$ 2.44 million $ 237,295
May 21, 2024 $ 0.00206
-23.68%
$ 2.06 million $ 190,515
May 20, 2024 $ 0.00271
+25.33%
$ 2.71 million $ 294,228
May 19, 2024 $ 0.00217
-15.68%
$ 2.17 million $ 240,909
May 18, 2024 $ 0.00257
-12.98%
$ 2.57 million $ 220,397
May 17, 2024 $ 0.00308
+0.85%
$ 3.08 million $ 291,837
May 16, 2024 $ 0.00305
+0.88%
$ 3.05 million $ 359,883
May 15, 2024 $ 0.00303
+34.92%
$ 3.03 million $ 379,542
May 14, 2024 $ 0.00225
-33.97%
$ 2.25 million $ 313,610
May 13, 2024 $ 0.00336
-16.94%
$ 3.36 million $ 403,563
May 12, 2024 $ 0.00414
-10.26%
$ 4.14 million $ 603,895
May 11, 2024 $ 0.00443
-23.65%
$ 4.43 million $ 462,292
May 10, 2024 $ 0.006
-10.97%
$ 6 million $ 528,020
May 9, 2024 $ 0.00674
+15.66%
$ 6.74 million $ 532,928
May 8, 2024 $ 0.00584
+10.53%
$ 5.84 million $ 663,933
May 7, 2024 $ 0.00522
-2.84%
$ 5.22 million $ 818,722
May 6, 2024 $ 0.00553
+6.83%
$ 5.53 million $ 778,655
May 5, 2024 $ 0.00521
-27.85%
$ 5.21 million $ 776,433
May 4, 2024 $ 0.00721
+29.94%
$ 7.21 million $ 1.43 million
May 3, 2024 $ 0.00534
+45.12%
$ 5.34 million $ 1.73 million
May 2, 2024 $ 0.00381
+35.69%
$ 3.81 million $ 879,452
May 1, 2024 $ 0.00288
+11.03%
$ 2.8 million $ 455,770
Download