NutFlex Historical Data

NUT Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $0.0016
+0.99%
$1.6 million $80,538
May 29, 2024 $0.00168
+7.33%
$1.68 million $99,750
May 28, 2024 $0.00157
+1.73%
$1.57 million $145,761
May 27, 2024 $0.00154
-13.57%
$1.54 million $193,961
May 26, 2024 $0.00179
+2.94%
$1.79 million $167,943
May 25, 2024 $0.00167
-17.52%
$1.67 million $116,362
May 24, 2024 $0.00203
-3.80%
$2.03 million $57,575
May 23, 2024 $0.00212
-13.35%
$2.12 million $131,098
May 22, 2024 $0.00244
+18.34%
$2.44 million $237,295
May 21, 2024 $0.00206
-23.68%
$2.06 million $190,515
May 20, 2024 $0.00271
+25.33%
$2.71 million $294,228
May 19, 2024 $0.00217
-15.68%
$2.17 million $240,909
May 18, 2024 $0.00257
-12.98%
$2.57 million $220,397
May 17, 2024 $0.00308
+0.85%
$3.08 million $291,837
May 16, 2024 $0.00305
+0.88%
$3.05 million $359,883
May 15, 2024 $0.00303
+34.92%
$3.03 million $379,542
May 14, 2024 $0.00225
-33.97%
$2.25 million $313,610
May 13, 2024 $0.00336
-16.94%
$3.36 million $403,563
May 12, 2024 $0.00414
-10.26%
$4.14 million $603,895
May 11, 2024 $0.00443
-23.65%
$4.43 million $462,292
May 10, 2024 $0.006
-10.97%
$6 million $528,020
May 9, 2024 $0.00674
+15.66%
$6.74 million $532,928
May 8, 2024 $0.00584
+10.53%
$5.84 million $663,933
May 7, 2024 $0.00522
-2.84%
$5.22 million $818,722
May 6, 2024 $0.00553
+6.83%
$5.53 million $778,655
May 5, 2024 $0.00521
-27.85%
$5.21 million $776,433
May 4, 2024 $0.00721
+29.94%
$7.21 million $1.43 million
May 3, 2024 $0.00534
+45.12%
$5.34 million $1.73 million
May 2, 2024 $0.00381
+35.69%
$3.81 million $879,452
May 1, 2024 $0.00288
+11.03%
$2.8 million $455,770
Download