Bonzo Finance Historical Data

BONZO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00877
+0.00%
$ 1.9 million $ 334
Yesterday $ 0.00877
-1.24%
$ 1.9 million $ 568
Jul 31, 2026 $ 0.00874
+2.82%
$ 1.89 million $ 3,009
Jul 30, 2026 $ 0.0085
+1.43%
$ 1.84 million $ 41
Jul 29, 2026 $ 0.00838
-0.48%
$ 1.81 million $ 58
Jul 28, 2026 $ 0.00842
+0.00%
$ 1.82 million $ 585
Jul 27, 2026 $ 0.00853
-1.61%
$ 1.84 million $ 742
Jul 26, 2026 $ 0.0087
-1.25%
$ 1.88 million $ 127
Jul 25, 2026 $ 0.00885
+0.68%
$ 1.91 million $ 288
Jul 24, 2026 $ 0.00889
-0.22%
$ 1.92 million $ 665
Jul 23, 2026 $ 0.00899
-5.37%
$ 1.94 million $ 2,012
Jul 22, 2026 $ 0.0095
+2.26%
$ 2.05 million $ 3,707
Jul 21, 2026 $ 0.00923
+4.89%
$ 2 million $ 1,046
Jul 20, 2026 $ 0.00874
-1.02%
$ 1.89 million $ 788
Jul 19, 2026 $ 0.00899
+0.00%
$ 1.94 million $ 731
Jul 18, 2026 $ 0.00891
+3.85%
$ 1.93 million $ 1,502
Jul 17, 2026 $ 0.00858
-2.83%
$ 1.86 million $ 706
Jul 16, 2026 $ 0.0088
+11.82%
$ 1.9 million $ 15,796
Jul 15, 2026 $ 0.00787
+0.25%
$ 1.7 million $ 2,696
Jul 14, 2026 $ 0.00785
-4.73%
$ 1.7 million $ 2,934
Jul 13, 2026 $ 0.00824
-13.08%
$ 1.78 million $ 4,925
Jul 12, 2026 $ 0.00912
+9.88%
$ 1.97 million $ 9,171
Jul 11, 2026 $ 0.00864
-24.93%
$ 1.87 million $ 24,409
Jul 10, 2026 $ 0.0117
+0.86%
$ 2.53 million $ 245
Jul 9, 2026 $ 0.0116
+0.52%
$ 2.51 million $ 363
Jul 8, 2026 $ 0.0115
-1.37%
$ 2.5 million $ 580
Jul 7, 2026 $ 0.0119
-1.98%
$ 2.57 million $ 516
Jul 6, 2026 $ 0.0123
-3.07%
$ 2.66 million $ 410
Jul 5, 2026 $ 0.0127
-1.55%
$ -- $ 932
Jul 4, 2026 $ 0.0125
+1.46%
$ -- $ 573
Jul 3, 2026 $ 0.0123
+1.66%
$ 2.66 million $ 479
Jul 2, 2026 $ 0.0122
-0.25%
$ 2.63 million $ 715
Jul 1, 2026 $ 0.0121
+4.04%
$ 2.61 million $ 2,165
Jun 30, 2026 $ 0.0117
-1.85%
$ 2.52 million $ 1,631
Jun 29, 2026 $ 0.012
+0.59%
$ 2.6 million $ 6
Jun 28, 2026 $ 0.0121
+0.25%
$ -- $ 247
Jun 27, 2026 $ 0.012
+1.35%
$ -- $ 1,208
Jun 26, 2026 $ 0.012
-0.99%
$ 2.6 million $ 1,754
Jun 25, 2026 $ 0.0121
-2.88%
$ -- $ 2,388
Jun 24, 2026 $ 0.0125
-1.57%
$ 2.7 million $ 4,711
Jun 23, 2026 $ 0.0127
-2.01%
$ 2.75 million $ 1,437
Jun 22, 2026 $ 0.013
+0.47%
$ 2.8 million $ 752
Jun 21, 2026 $ 0.0128
-1.08%
$ 2.78 million $ 1,002
Jun 20, 2026 $ 0.0132
+0.38%
$ -- $ 479
Jun 19, 2026 $ 0.0131
+0.00%
$ 2.84 million $ 498
Jun 18, 2026 $ 0.0131
-3.26%
$ -- $ 2,483
Jun 17, 2026 $ 0.0135
-0.88%
$ 2.93 million $ 3,894
Jun 16, 2026 $ 0.0138
-7.65%
$ 2.98 million $ 3,777
Jun 15, 2026 $ 0.0149
+1.36%
$ 3.22 million $ 1,752
Jun 14, 2026 $ 0.0144
+0.00%
$ 3.12 million $ 2,440
Download