Bonzo Finance Historical Data

BONZO
Download
Date Close Price change Market cap Trading volume
Today $0.00857
+0.00%
$1.85 million $620
Yesterday $0.00823
+0.73%
$1.78 million $473
Sep 12, 2026 $0.00823
+0.24%
$-- $3,413
Sep 11, 2026 $0.00821
+0.49%
$1.78 million $3,489
Sep 10, 2026 $0.00817
-1.33%
$1.77 million $862
Sep 9, 2026 $0.00828
-2.82%
$1.79 million $875
Sep 8, 2026 $0.00847
-2.76%
$1.83 million $253
Sep 7, 2026 $0.00872
-2.90%
$1.89 million $1,063
Sep 6, 2026 $0.00904
-2.06%
$1.96 million $558
Sep 5, 2026 $0.00917
+2.23%
$1.98 million $598
Sep 4, 2026 $0.00892
-1.55%
$1.93 million $577
Sep 3, 2026 $0.00913
+6.53%
$1.97 million $683
Sep 2, 2026 $0.00851
-0.82%
$1.84 million $510
Sep 1, 2026 $0.00849
-1.51%
$1.84 million $346
Aug 31, 2026 $0.00862
+0.70%
$1.86 million $520
Aug 30, 2026 $0.00868
+0.58%
$1.85 million $499
Aug 29, 2026 $0.00872
-2.35%
$1.89 million $159
Aug 28, 2026 $0.00893
-3.67%
$1.93 million $1,819
Aug 27, 2026 $0.00927
-0.22%
$2 million $120
Aug 26, 2026 $0.00926
+0.54%
$2.01 million $1,806
Aug 25, 2026 $0.00921
-0.75%
$1.99 million $1,043
Aug 24, 2026 $0.00928
+0.76%
$2.01 million $419
Aug 23, 2026 $0.00928
+2.20%
$2.01 million $925
Aug 22, 2026 $0.00908
-1.73%
$1.96 million $6,449
Aug 21, 2026 $0.00939
+6.83%
$2.03 million $2,026
Aug 20, 2026 $0.00871
+0.35%
$1.88 million $3,455
Aug 19, 2026 $0.00868
+9.73%
$1.88 million $1,022
Aug 18, 2026 $0.00791
-1.00%
$1.71 million $8,560
Aug 17, 2026 $0.00799
+2.30%
$1.73 million $318
Aug 16, 2026 $0.00781
-1.26%
$1.69 million $129
Aug 15, 2026 $0.00789
+0.90%
$1.71 million $237
Aug 14, 2026 $0.00782
-2.37%
$1.69 million $369
Aug 13, 2026 $0.00801
-0.74%
$1.73 million $6,726
Aug 12, 2026 $0.00807
-1.22%
$1.75 million $83
Aug 11, 2026 $0.00817
-1.80%
$1.77 million $1,710
Aug 10, 2026 $0.00832
-2.58%
$1.8 million $611
Aug 9, 2026 $0.00854
+0.47%
$1.85 million $55
Aug 8, 2026 $0.0085
+0.95%
$-- $29
Aug 7, 2026 $0.00842
-0.47%
$1.82 million $301
Aug 6, 2026 $0.0085
-1.73%
$1.84 million $1,225
Aug 5, 2026 $0.00858
-2.39%
$1.86 million $1,289
Aug 4, 2026 $0.00879
-1.79%
$1.9 million $851
Aug 3, 2026 $0.00895
+1.13%
$1.94 million $442
Aug 2, 2026 $0.00883
+0.68%
$1.91 million $322
Aug 1, 2026 $0.00877
-1.24%
$1.9 million $568
Jul 31, 2026 $0.00874
+2.82%
$1.89 million $3,009
Jul 30, 2026 $0.0085
+1.43%
$1.84 million $41
Jul 29, 2026 $0.00838
-0.48%
$1.81 million $58
Jul 28, 2026 $0.00842
+0.00%
$1.82 million $585
Jul 27, 2026 $0.00853
-1.61%
$1.84 million $742
Download