Bonzo Finance Historical Data

BONZO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0183
+0.00%
$ 7.32 million $ 3,940
Yesterday $ 0.0178
-0.83%
$ -- $ 4,410
May 7, 2026 $ 0.018
+1.30%
$ 7.19 million $ 1,268
May 6, 2026 $ 0.0177
+0.80%
$ 7.1 million $ 287
May 5, 2026 $ 0.0177
+1.49%
$ 7.06 million $ 944
May 4, 2026 $ 0.0175
-0.57%
$ 7.01 million $ 370
May 2, 2026 $ 0.0176
+0.51%
$ 7.04 million $ 566
May 1, 2026 $ 0.0176
+0.17%
$ 7.03 million $ 160
Apr 30, 2026 $ 0.0175
+0.80%
$ 7.02 million $ 812
Apr 29, 2026 $ 0.0175
-1.46%
$ 7 million $ 1,476
Apr 28, 2026 $ 0.0176
-0.95%
$ -- $ 4,475
Apr 27, 2026 $ 0.0177
-1.94%
$ 7.09 million $ 1,857
Apr 26, 2026 $ 0.0181
-0.71%
$ 7.22 million $ 905
Apr 25, 2026 $ 0.0179
-0.17%
$ -- $ 2,527
Apr 24, 2026 $ 0.0178
+0.11%
$ 7.12 million $ 2,896
Apr 23, 2026 $ 0.0178
-0.67%
$ 7.11 million $ 3,233
Apr 22, 2026 $ 0.0179
-6.28%
$ 7.17 million $ 6,211
Apr 21, 2026 $ 0.0189
-0.37%
$ 7.57 million $ 807
Apr 20, 2026 $ 0.0191
+2.69%
$ 7.64 million $ 2,541
Apr 19, 2026 $ 0.0187
-2.45%
$ 7.48 million $ 3,078
Apr 18, 2026 $ 0.0191
-2.06%
$ -- $ 3,751
Apr 17, 2026 $ 0.0192
+0.05%
$ 7.69 million $ 3,404
Apr 16, 2026 $ 0.0193
+3.92%
$ 7.73 million $ 3,872
Apr 15, 2026 $ 0.0186
+0.38%
$ 7.44 million $ 2,514
Apr 14, 2026 $ 0.0184
-4.86%
$ 7.36 million $ 5,305
Apr 13, 2026 $ 0.019
+0.37%
$ 7.61 million $ 2,107
Apr 12, 2026 $ 0.0191
-3.25%
$ 7.62 million $ 3,622
Apr 11, 2026 $ 0.0197
-0.71%
$ 7.88 million $ 4,091
Apr 10, 2026 $ 0.0201
+0.85%
$ 8.04 million $ 1,575
Download