Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonzo Finance Historical Data

BONZO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00476
+0.00%
$1.02 million $155
Yesterday $0.00473
-2.07%
$1.02 million $351
Oct 23, 2026 $0.00483
+0.21%
$1.04 million $524
Oct 22, 2026 $0.0048
-4.19%
$1.04 million $916
Oct 21, 2026 $0.00502
+2.66%
$1.09 million $14,397
Oct 20, 2026 $0.00489
+2.52%
$1.06 million $176
Oct 19, 2026 $0.00477
-1.65%
$1.03 million $304
Oct 18, 2026 $0.00488
-0.61%
$1.06 million $701
Oct 17, 2026 $0.00481
-1.03%
$1.04 million $608
Oct 16, 2026 $0.00484
-1.43%
$1.05 million $237
Oct 15, 2026 $0.00491
+1.87%
$1.06 million $722
Oct 14, 2026 $0.00489
-2.98%
$1.06 million $510
Oct 13, 2026 $0.00504
-11.89%
$1.09 million $4,881
Oct 12, 2026 $0.00579
-6.31%
$1.25 million $379
Oct 11, 2026 $0.00619
+2.15%
$1.34 million $493
Oct 10, 2026 $0.00611
+1.83%
$-- $2,660
Oct 9, 2026 $0.006
-1.64%
$1.3 million $2,567
Oct 8, 2026 $0.0061
-1.13%
$1.32 million $1,235
Oct 7, 2026 $0.00617
-5.08%
$1.33 million $935
Oct 6, 2026 $0.00659
-1.05%
$1.43 million $282
Oct 5, 2026 $0.00666
-1.04%
$1.44 million $635
Oct 4, 2026 $0.0068
+1.04%
$1.47 million $565
Oct 3, 2026 $0.0068
-1.45%
$1.47 million $362
Oct 2, 2026 $0.0069
-2.13%
$1.49 million $2,544
Oct 1, 2026 $0.00705
-1.81%
$1.52 million $255
Sep 30, 2026 $0.00719
-1.24%
$1.55 million $986
Sep 29, 2026 $0.00728
-12.71%
$1.57 million $3,543
Sep 28, 2026 $0.00832
+4.92%
$1.8 million $9,573
Sep 27, 2026 $0.00782
-0.64%
$1.7 million $402
Sep 26, 2026 $0.00781
-2.25%
$1.69 million $261
Sep 25, 2026 $0.00799
+1.40%
$1.73 million $411
Sep 24, 2026 $0.00785
+0.26%
$1.7 million $1,145
Sep 23, 2026 $0.00783
-4.16%
$1.69 million $3,672
Sep 22, 2026 $0.00817
+1.11%
$1.77 million $3,140
Sep 21, 2026 $0.00809
+3.45%
$1.75 million $1,422
Sep 20, 2026 $0.00782
-6.46%
$1.69 million $2,162
Sep 19, 2026 $0.00824
+2.87%
$1.78 million $285
Sep 18, 2026 $0.00801
+4.03%
$1.73 million $403
Sep 17, 2026 $0.0077
-5.17%
$1.67 million $1,541
Sep 16, 2026 $0.00812
-0.98%
$1.76 million $725
Sep 15, 2026 $0.0082
-4.32%
$1.77 million $932
Sep 14, 2026 $0.00857
+4.13%
$1.85 million $344
Sep 13, 2026 $0.00823
+0.73%
$1.78 million $473
Sep 12, 2026 $0.00823
+0.24%
$-- $3,413
Sep 11, 2026 $0.00821
+0.49%
$1.78 million $3,489
Sep 10, 2026 $0.00817
-1.33%
$1.77 million $862
Sep 9, 2026 $0.00828
-2.82%
$1.79 million $875
Sep 8, 2026 $0.00847
-2.76%
$1.83 million $253
Sep 7, 2026 $0.00872
-2.90%
$1.89 million $1,063
Sep 6, 2026 $0.00904
-2.06%
$1.96 million $558
Download