Bonzo Finance Historical Data

BONZO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00926
+0.00%
$ 2 million $ 12,610
Yesterday $ 0.00864
-24.93%
$ 1.87 million $ 24,409
Jul 10, 2026 $ 0.0117
+0.86%
$ 2.53 million $ 245
Jul 9, 2026 $ 0.0116
+0.52%
$ 2.51 million $ 363
Jul 8, 2026 $ 0.0115
-1.37%
$ 2.5 million $ 580
Jul 7, 2026 $ 0.0119
-1.98%
$ 2.57 million $ 516
Jul 6, 2026 $ 0.0123
-3.07%
$ 2.66 million $ 410
Jul 5, 2026 $ 0.0127
-1.55%
$ -- $ 932
Jul 4, 2026 $ 0.0125
+1.46%
$ -- $ 573
Jul 3, 2026 $ 0.0123
+1.66%
$ 2.66 million $ 479
Jul 2, 2026 $ 0.0122
-0.25%
$ 2.63 million $ 715
Jul 1, 2026 $ 0.0121
+4.04%
$ 2.61 million $ 2,165
Jun 30, 2026 $ 0.0117
-1.85%
$ 2.52 million $ 1,631
Jun 29, 2026 $ 0.012
+0.59%
$ 2.6 million $ 6
Jun 28, 2026 $ 0.0121
+0.25%
$ -- $ 247
Jun 27, 2026 $ 0.012
+1.35%
$ -- $ 1,208
Jun 26, 2026 $ 0.012
-0.99%
$ 2.6 million $ 1,754
Jun 25, 2026 $ 0.0121
-2.88%
$ -- $ 2,388
Jun 24, 2026 $ 0.0125
-1.57%
$ 2.7 million $ 4,711
Jun 23, 2026 $ 0.0127
-2.01%
$ 2.75 million $ 1,437
Jun 22, 2026 $ 0.013
+0.47%
$ 2.8 million $ 752
Jun 21, 2026 $ 0.0128
-1.08%
$ 2.78 million $ 1,002
Jun 20, 2026 $ 0.0132
+0.38%
$ -- $ 479
Jun 19, 2026 $ 0.0131
+0.00%
$ 2.84 million $ 498
Jun 18, 2026 $ 0.0131
-3.26%
$ -- $ 2,483
Jun 17, 2026 $ 0.0135
-0.88%
$ 2.93 million $ 3,894
Jun 16, 2026 $ 0.0138
-7.65%
$ 2.98 million $ 3,777
Jun 15, 2026 $ 0.0149
+1.36%
$ 3.22 million $ 1,752
Jun 14, 2026 $ 0.0144
+0.00%
$ 3.12 million $ 2,440
Jun 13, 2026 $ 0.0144
+0.35%
$ -- $ 1,630
Jun 12, 2026 $ 0.0144
-1.91%
$ 3.11 million $ 2,008
Jun 11, 2026 $ 0.0145
+0.56%
$ 3.13 million $ 334
Jun 10, 2026 $ 0.0143
-1.93%
$ 3.08 million $ 385
Jun 9, 2026 $ 0.0147
-2.53%
$ -- $ 1,375
Jun 8, 2026 $ 0.015
+0.60%
$ 3.24 million $ 594
Jun 7, 2026 $ 0.0149
+0.74%
$ 3.22 million $ 658
Jun 6, 2026 $ 0.0146
+0.14%
$ 3.16 million $ 3,295
Jun 5, 2026 $ 0.0146
-6.18%
$ 3.15 million $ 3,847
Jun 4, 2026 $ 0.0156
-0.51%
$ 3.37 million $ 3,021
Jun 3, 2026 $ 0.0159
+0.70%
$ 3.43 million $ 1,035
Jun 2, 2026 $ 0.0161
-3.94%
$ 3.48 million $ 1,069
Jun 1, 2026 $ 0.0173
-0.29%
$ -- $ 1,625
May 31, 2026 $ 0.0176
-0.40%
$ 3.8 million $ 1,348
May 30, 2026 $ 0.0176
-4.40%
$ 3.81 million $ 5,361
May 29, 2026 $ 0.0182
+6.56%
$ 3.94 million $ 3,020
May 28, 2026 $ 0.0169
+4.57%
$ 3.66 million $ 3,530
May 27, 2026 $ 0.0164
+0.00%
$ -- $ 404
May 26, 2026 $ 0.017
-0.06%
$ -- $ 296
May 25, 2026 $ 0.0171
+0.18%
$ 3.7 million $ 90
May 24, 2026 $ 0.0172
-0.52%
$ 3.72 million $ 450
Download