Bonzo Finance Historical Data

BONZO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00877
+0.00%
$ 1.9 million $ 334
Today, at 4 AM $ 0.00877
+0.00%
$ 1.9 million $ 334
Yesterday, at 9 PM $ 0.00877
+0.00%
$ 1.9 million $ 568
Yesterday, at 6 PM $ 0.00887
-0.78%
$ 1.92 million $ 425
Yesterday, at 4 PM $ 0.00902
+0.00%
$ 1.95 million $ 349
Yesterday, at 1 PM $ 0.00902
+1.12%
$ 1.95 million $ 349
Yesterday, at 10 AM $ 0.00884
+0.00%
$ 1.91 million $ 2,281
Yesterday, at 6 AM $ 0.00892
+0.00%
$ 1.93 million $ 3,313
Yesterday, at 2 AM $ 0.00888
+0.00%
$ 1.92 million $ 3,295
Yesterday, at 1 AM $ 0.00888
+0.00%
$ 1.92 million $ 3,266
Jul 31, 10 PM $ 0.00874
+0.00%
$ 1.89 million $ 3,009
Jul 31, 9 PM $ 0.00874
+0.00%
$ 1.89 million $ 3,009
Jul 31, 8 PM $ 0.00874
+0.00%
$ 1.89 million $ 3,009
Jul 31, 5 PM $ 0.00874
+0.00%
$ 1.89 million $ 3,009
Jul 31, 4 PM $ 0.00874
+0.00%
$ 1.89 million $ 3,009
Jul 31, 1 PM $ 0.00874
-2.35%
$ 1.89 million $ 3,009
Jul 31, 12 PM $ 0.00892
+0.11%
$ 1.93 million $ 2,059
Jul 31, 11 AM $ 0.00877
+0.00%
$ 1.9 million $ 999
Jul 31, 8 AM $ 0.00877
+0.00%
$ 1.9 million $ 999
Jul 31, 6 AM $ 0.00877
+3.18%
$ 1.9 million $ 999
Jul 31, 4 AM $ 0.0085
+0.00%
$ 1.84 million $ 41
Jul 31, 3 AM $ 0.0085
+0.00%
$ 1.84 million $ 41
Jul 31, 2 AM $ 0.0085
+0.00%
$ 1.84 million $ 41
Jul 31, 12 AM $ 0.0085
+0.00%
$ 1.84 million $ 41
Jul 30, 11 PM $ 0.0085
+0.00%
$ 1.84 million $ 41
Jul 30, 9 PM $ 0.0085
+0.00%
$ 1.84 million $ 41
Jul 30, 8 PM $ 0.0085
+0.00%
$ 1.84 million $ 41
Jul 30, 4 PM $ 0.0085
+0.00%
$ 1.84 million $ 43
Jul 30, 1 PM $ 0.0085
+0.00%
$ 1.84 million $ 43
Jul 30, 10 AM $ 0.0085
+0.00%
$ 1.84 million $ 81
Jul 30, 9 AM $ 0.0085
+0.00%
$ 1.84 million $ 81
Jul 30, 8 AM $ 0.0085
+0.00%
$ 1.84 million $ 81
Jul 30, 7 AM $ 0.0085
+0.00%
$ 1.84 million $ 81
Jul 30, 6 AM $ 0.0085
+0.00%
$ 1.84 million $ 81
Jul 30, 4 AM $ 0.0085
+1.43%
$ 1.84 million $ 81
Jul 29, 11 PM $ 0.00838
+0.00%
$ 1.81 million $ 58
Jul 29, 3 PM $ 0.00846
+0.00%
$ 1.83 million $ 552
Jul 29, 1 PM $ 0.00846
+0.00%
$ 1.83 million $ 552
Jul 29, 10 AM $ 0.00842
+0.00%
$ 1.82 million $ 521
Jul 29, 9 AM $ 0.00842
+0.00%
$ 1.82 million $ 521
Jul 29, 8 AM $ 0.00842
+0.00%
$ 1.82 million $ 521
Jul 29, 7 AM $ 0.00842
+0.00%
$ 1.82 million $ 521
Jul 29, 6 AM $ 0.00842
+0.00%
$ 1.82 million $ 521
Jul 29, 4 AM $ 0.00842
+0.00%
$ 1.82 million $ 521
Jul 29, 12 AM $ 0.00842
+0.00%
$ 1.82 million $ 585
Jul 28, 9 PM $ 0.00842
+0.00%
$ 1.82 million $ 585
Jul 28, 3 PM $ 0.00839
+0.00%
$ 1.81 million $ 534
Jul 28, 2 PM $ 0.00833
+0.00%
$ 1.8 million $ 520
Jul 28, 1 PM $ 0.00832
-1.42%
$ 1.8 million $ 749
Jul 28, 12 PM $ 0.00844
+0.00%
$ 1.83 million $ 325
Download