Bonzo Finance Historical Data

BONZO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0175
+0.00%
$ 3.78 million $ 1,465
Today, at 4 PM $ 0.0175
+0.00%
$ 3.78 million $ 1,465
Today, at 2 PM $ 0.0176
+0.00%
$ 3.81 million $ 1,504
Today, at 1 PM $ 0.0177
+0.00%
$ 3.83 million $ 1,190
Today, at 12 PM $ 0.0178
+0.00%
$ 3.86 million $ 1,409
Today, at 8 AM $ 0.0176
+0.00%
$ 3.81 million $ 1,439
Yesterday, at 10 PM $ 0.0176
-0.79%
$ 3.81 million $ 5,361
Yesterday, at 4 PM $ 0.0179
-0.89%
$ 3.87 million $ 5,505
Yesterday, at 3 PM $ 0.0181
+0.00%
$ 3.9 million $ 5,443
Yesterday, at 1 PM $ 0.0182
+1.39%
$ 3.94 million $ 5,857
Yesterday, at 12 PM $ 0.018
+0.45%
$ 3.9 million $ 5,549
Yesterday, at 8 AM $ 0.0176
+0.00%
$ 3.82 million $ 5,579
Yesterday, at 7 AM $ 0.0176
+0.00%
$ 3.82 million $ 5,579
Yesterday, at 6 AM $ 0.0179
+0.00%
$ 3.87 million $ 5,751
Yesterday, at 5 AM $ 0.0179
-0.22%
$ 3.88 million $ 6,149
Yesterday, at 4 AM $ 0.0181
-2.22%
$ 3.91 million $ 6,160
Yesterday, at 3 AM $ 0.0185
-0.75%
$ 4.01 million $ 5,801
Yesterday, at 2 AM $ 0.0188
-2.63%
$ 4.08 million $ 5,674
Yesterday, at 1 AM $ 0.0195
-0.71%
$ 4.22 million $ 5,214
Yesterday, at 12 AM $ 0.0197
+6.73%
$ 4.25 million $ 5,103
May 29, 11 PM $ 0.0182
+2.59%
$ 3.94 million $ 3,020
May 29, 10 PM $ 0.0175
+0.00%
$ 3.77 million $ 2,335
May 29, 9 PM $ 0.0176
+0.98%
$ 3.8 million $ 2,206
May 29, 8 PM $ 0.0174
+0.23%
$ 3.75 million $ 2,005
May 29, 5 PM $ 0.0173
+0.00%
$ 3.75 million $ 2,508
May 29, 3 PM $ 0.0171
+0.00%
$ 3.7 million $ 2,892
May 29, 1 PM $ 0.0171
+0.00%
$ 3.7 million $ 3,337
May 29, 12 PM $ 0.017
-0.35%
$ 3.68 million $ 3,347
May 29, 11 AM $ 0.0172
+0.00%
$ 3.73 million $ 3,430
May 29, 8 AM $ 0.0174
+0.00%
$ 3.75 million $ 3,243
May 29, 7 AM $ 0.0174
-1.03%
$ 3.75 million $ 3,243
May 29, 6 AM $ 0.0177
+1.55%
$ 3.83 million $ 3,121
May 29, 5 AM $ 0.0174
+1.57%
$ 3.77 million $ 2,680
May 29, 4 AM $ 0.0172
+0.00%
$ 3.71 million $ 2,471
May 29, 3 AM $ 0.0171
+0.00%
$ 3.69 million $ 3,514
May 28, 10 PM $ 0.0169
+0.00%
$ 3.66 million $ 3,530
May 28, 8 PM $ 0.0169
+0.00%
$ 3.66 million $ 3,218
May 28, 7 PM $ 0.017
+0.00%
$ 3.69 million $ 3,142
May 28, 6 PM $ 0.0173
+1.17%
$ 3.74 million $ 3,069
May 28, 5 PM $ 0.0168
+0.00%
$ 3.63 million $ 2,704
May 28, 4 PM $ 0.0168
+0.00%
$ 3.64 million $ 2,489
May 28, 3 PM $ 0.0166
+0.00%
$ 3.59 million $ 2,262
May 28, 2 PM $ 0.0166
+0.00%
$ 3.59 million $ 2,267
May 28, 1 PM $ 0.0164
+3.21%
$ 3.55 million $ 2,252
May 28, 12 PM $ 0.0157
+0.45%
$ 3.4 million $ 1,384
May 28, 11 AM $ 0.0157
+0.00%
$ 3.38 million $ 1,142
May 28, 10 AM $ 0.0157
+0.00%
$ 3.38 million $ 1,142
May 28, 9 AM $ 0.0157
+0.00%
$ 3.38 million $ 1,142
May 28, 8 AM $ 0.0157
+0.00%
$ 3.38 million $ 1,142
May 28, 7 AM $ 0.0157
+0.00%
$ 3.38 million $ 1,142
Download