Bonzo Finance Historical Data

BONZO
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0172
-1.94%
$ 3.72 million $ 21
May 11 $ 0.018
-7.49%
$ 7 million $ 183
May 4 $ 0.0184
+4.20%
$ 7.71 million $ 81
Apr 27 $ 0.0176
-2.60%
$ -- $ 1
Apr 20 $ 0.0179
-3.82%
$ 7.22 million $ 18,216
Apr 13 $ 0.0191
+0.47%
$ 7.48 million $ 20,953
Apr 6 $ 0.0197
-1.15%
$ 7.62 million $ 5,666
Download