Bonzo Finance Historical Data

BONZO
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.0087
-1.47%
$ 1.88 million $ 2,935
Jul 13 $ 0.00899
-5.17%
$ 1.94 million $ 5,632
Jul 6 $ 0.00864
-32.02%
$ 1.97 million $ 1,049
Jun 29 $ 0.0127
+6.03%
$ -- $ 81
Jun 22 $ 0.012
-6.82%
$ -- $ 199
Jun 15 $ 0.0132
-10.33%
$ 2.78 million $ 223
Jun 8 $ 0.0144
-3.56%
$ 3.12 million $ 59
Jun 1 $ 0.0146
-15.91%
$ 3.22 million $ 256
May 25 $ 0.0176
+3.22%
$ 3.8 million $ 302
May 18 $ 0.0172
-1.94%
$ 3.72 million $ 21
May 11 $ 0.018
-7.49%
$ 7 million $ 183
May 4 $ 0.0184
+4.20%
$ 7.71 million $ 81
Apr 27 $ 0.0176
-2.60%
$ -- $ 1
Apr 20 $ 0.0179
-3.82%
$ 7.22 million $ 18,216
Apr 13 $ 0.0191
+0.47%
$ 7.48 million $ 20,953
Apr 6 $ 0.0197
-1.15%
$ 7.62 million $ 5,666
Download