Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonzo Finance Historical Data

BONZO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0068
-14.25%
$1.47 million $11,841
Sep 21 $0.00782
+0.00%
$1.7 million $7,961
Sep 14 $0.00782
-4.98%
$1.69 million $3,892
Sep 7 $0.00823
-8.35%
$1.78 million $3,625
Aug 31 $0.00904
+5.61%
$1.96 million $1,744
Aug 24 $0.00868
-5.75%
$1.85 million $3,361
Aug 17 $0.00908
+16.26%
$2.01 million $5,911
Aug 10 $0.00789
-7.61%
$1.69 million $1,511
Aug 3 $0.00854
-3.50%
$1.85 million $974
Jul 27 $0.00883
+1.85%
$1.91 million $929
Jul 20 $0.0087
-1.47%
$1.88 million $2,935
Jul 13 $0.00899
-5.17%
$1.94 million $5,632
Jul 6 $0.00864
-32.02%
$1.97 million $1,049
Jun 29 $0.0127
+6.03%
$-- $81
Jun 22 $0.012
-6.82%
$-- $199
Jun 15 $0.0132
-10.33%
$2.78 million $223
Jun 8 $0.0144
-3.56%
$3.12 million $59
Jun 1 $0.0146
-15.91%
$3.22 million $256
May 25 $0.0176
+3.22%
$3.8 million $302
May 18 $0.0172
-1.94%
$3.72 million $21
May 11 $0.018
-7.49%
$7 million $183
May 4 $0.0184
+4.20%
$7.71 million $81
Apr 27 $0.0176
-2.60%
$-- $1
Apr 20 $0.0179
-3.82%
$7.22 million $18,216
Apr 13 $0.0191
+0.47%
$7.48 million $20,953
Apr 6 $0.0197
-1.15%
$7.62 million $5,666
Download