Bonzo Finance Historical Data

BONZO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.0125
+0.40%
$ 2.7 million $ 4,711
Jun 24, 10 PM $ 0.0124
+0.00%
$ 2.69 million $ 4,673
Jun 24, 8 PM $ 0.0123
+0.16%
$ 2.67 million $ 4,465
Jun 24, 5 PM $ 0.0123
+0.49%
$ 2.67 million $ 4,389
Jun 24, 3 PM $ 0.0124
-0.08%
$ 2.68 million $ 3,583
Jun 24, 2 PM $ 0.0125
+0.00%
$ 2.71 million $ 2,706
Jun 24, 1 PM $ 0.0125
-1.26%
$ 2.71 million $ 2,349
Jun 24, 12 PM $ 0.0128
+2.24%
$ 2.77 million $ 1,927
Jun 24, 11 AM $ 0.0126
+0.00%
$ 2.72 million $ 776
Jun 24, 9 AM $ 0.0126
+0.00%
$ 2.73 million $ 328
Jun 24, 4 AM $ 0.0126
-0.55%
$ 2.73 million $ 1,593
Jun 24, 3 AM $ 0.0127
+0.00%
$ 2.75 million $ 1,297
Jun 24, 1 AM $ 0.0127
+0.00%
$ 2.75 million $ 1,312
Jun 23, 8 PM $ 0.0127
+0.00%
$ 2.75 million $ 1,437
Jun 23, 7 PM $ 0.0127
+0.00%
$ 2.75 million $ 1,437
Jun 23, 3 PM $ 0.0127
+0.00%
$ 2.75 million $ 1,755
Jun 23, 1 PM $ 0.0128
-0.08%
$ 2.76 million $ 1,760
Jun 23, 12 PM $ 0.0128
+0.00%
$ 2.76 million $ 1,817
Jun 23, 10 AM $ 0.0127
+0.00%
$ 2.76 million $ 2,041
Jun 23, 8 AM $ 0.0127
+0.00%
$ 2.75 million $ 2,029
Jun 23, 7 AM $ 0.0128
+0.00%
$ 2.77 million $ 1,563
Jun 23, 6 AM $ 0.0128
+0.00%
$ 2.77 million $ 1,563
Jun 23, 4 AM $ 0.013
+0.00%
$ 2.8 million $ 792
Jun 23, 12 AM $ 0.013
+0.00%
$ 2.8 million $ 782
Jun 22, 11 PM $ 0.013
+0.00%
$ 2.8 million $ 752
Jun 22, 10 PM $ 0.0129
-0.69%
$ 2.79 million $ 1,202
Jun 22, 7 PM $ 0.0129
+0.23%
$ 2.8 million $ 1,612
Jun 22, 3 PM $ 0.013
-1.67%
$ 2.8 million $ 1,628
Jun 22, 2 PM $ 0.0132
+0.00%
$ 2.85 million $ 1,359
Jun 22, 1 PM $ 0.0131
+0.00%
$ 2.84 million $ 1,359
Jun 22, 12 PM $ 0.0132
+1.69%
$ 2.87 million $ 1,350
Jun 22, 11 AM $ 0.0129
+0.00%
$ 2.8 million $ 1,090
Jun 22, 10 AM $ 0.0129
+0.00%
$ 2.78 million $ 1,030
Jun 22, 9 AM $ 0.0129
+0.00%
$ 2.78 million $ 1,019
Jun 22, 8 AM $ 0.0129
+0.00%
$ 2.78 million $ 1,019
Jun 22, 7 AM $ 0.0129
+0.00%
$ 2.78 million $ 1,019
Jun 22, 4 AM $ 0.0129
+0.00%
$ 2.79 million $ 1,019
Jun 22, 3 AM $ 0.0129
+0.00%
$ 2.79 million $ 1,002
Jun 21, 11 PM $ 0.0128
-0.23%
$ 2.78 million $ 1,002
Jun 21, 9 PM $ 0.013
+0.00%
$ 2.81 million $ 502
Jun 20, 5 PM $ 0.0132
-0.53%
$ 2.85 million $ 479
Jun 20, 1 PM $ 0.0132
+0.00%
$ 2.85 million $ 417
Jun 20, 3 AM $ 0.0131
+0.00%
$ 2.84 million $ 546
Jun 20, 2 AM $ 0.0131
+0.00%
$ 2.84 million $ 542
Jun 19, 9 PM $ 0.0131
+0.00%
$ 2.84 million $ 498
Jun 19, 6 PM $ 0.0131
+0.00%
$ 2.84 million $ 498
Jun 19, 5 PM $ 0.0131
+0.31%
$ 2.84 million $ 498
Jun 19, 1 PM $ 0.013
+0.00%
$ 2.81 million $ 2,750
Jun 19, 12 PM $ 0.013
+0.00%
$ 2.81 million $ 2,727
Jun 19, 11 AM $ 0.013
+0.00%
$ 2.81 million $ 2,727