Bonzo Finance Historical Data

BONZO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0185
+0.00%
$ 7.4 million $ 3,900
Apr 15, 12 PM $ 0.0185
+0.00%
$ 7.39 million $ 3,887
Apr 15, 7 AM $ 0.0184
+0.00%
$ 7.36 million $ 3,663
Apr 15, 6 AM $ 0.0184
+0.00%
$ 7.36 million $ 3,668
Apr 15, 3 AM $ 0.0185
+0.00%
$ 7.4 million $ 4,830
Apr 15, 2 AM $ 0.0185
+0.00%
$ 7.4 million $ 4,830
Apr 15, 1 AM $ 0.0186
+0.05%
$ 7.42 million $ 4,792
Apr 15, 12 AM $ 0.0185
+0.00%
$ 7.42 million $ 5,295
Apr 14, 10 PM $ 0.0184
-0.49%
$ 7.36 million $ 5,305
Apr 14, 9 PM $ 0.0184
-1.18%
$ 7.36 million $ 5,427
Apr 14, 8 PM $ 0.0187
-0.32%
$ 7.49 million $ 5,327
Apr 14, 5 PM $ 0.0188
-2.39%
$ 7.52 million $ 4,738
Apr 14, 4 PM $ 0.0192
+0.00%
$ 7.7 million $ 3,290
Apr 14, 2 PM $ 0.0192
+0.00%
$ 7.69 million $ 2,683
Apr 14, 1 PM $ 0.0192
+0.00%
$ 7.68 million $ 2,645
Apr 14, 12 PM $ 0.019
-0.10%
$ 7.61 million $ 2,386
Apr 14, 11 AM $ 0.0191
+0.00%
$ 7.62 million $ 2,606
Apr 14, 8 AM $ 0.0189
+0.00%
$ 7.56 million $ 2,673
Apr 14, 7 AM $ 0.0189
+0.00%
$ 7.56 million $ 2,664
Apr 14, 5 AM $ 0.019
+0.00%
$ 7.58 million $ 2,665
Apr 14, 3 AM $ 0.019
-2.02%
$ 7.58 million $ 2,644
Apr 14, 2 AM $ 0.0193
+0.47%
$ 7.74 million $ 2,456
Apr 14, 1 AM $ 0.0193
+0.00%
$ 7.74 million $ 1,755
Apr 13, 10 PM $ 0.019
-0.31%
$ 7.61 million $ 2,107
Apr 13, 8 PM $ 0.0189
+0.00%
$ 7.54 million $ 2,636
Apr 13, 6 PM $ 0.0189
+0.00%
$ 7.54 million $ 2,888
Apr 13, 4 PM $ 0.0189
+0.00%
$ 7.54 million $ 3,026
Apr 13, 3 PM $ 0.0188
+0.00%
$ 7.53 million $ 3,026
Apr 13, 2 PM $ 0.0188
+0.00%
$ 7.53 million $ 3,166
Apr 13, 1 PM $ 0.0188
+0.00%
$ 7.53 million $ 3,156
Apr 13, 12 PM $ 0.0187
-0.05%
$ 7.48 million $ 3,141
Apr 13, 11 AM $ 0.0188
-1.00%
$ 7.52 million $ 3,141
Apr 13, 10 AM $ 0.0191
+0.00%
$ 7.62 million $ 3,155
Apr 13, 9 AM $ 0.019
+0.00%
$ 7.6 million $ 3,131
Apr 13, 8 AM $ 0.019
+0.53%
$ 7.6 million $ 3,067
Apr 13, 5 AM $ 0.0189
-0.21%
$ 7.56 million $ 3,277
Apr 13, 4 AM $ 0.0189
+0.00%
$ 7.57 million $ 3,197
Apr 13, 3 AM $ 0.0191
+0.00%
$ 7.65 million $ 3,197
Apr 13, 2 AM $ 0.019
+0.00%
$ 7.58 million $ 3,196
Apr 12, 11 PM $ 0.0191
-0.42%
$ 7.62 million $ 3,622
Apr 12, 10 PM $ 0.0191
+0.11%
$ 7.62 million $ 2,859
Apr 12, 9 PM $ 0.0192
+0.00%
$ 7.68 million $ 1,979
Apr 12, 7 PM $ 0.0192
+0.00%
$ 7.67 million $ 1,922
Apr 12, 6 PM $ 0.0191
-0.78%
$ 7.62 million $ 1,905
Apr 12, 4 PM $ 0.0191
+0.90%
$ 7.65 million $ 1,804
Apr 12, 6 AM $ 0.0194
+0.00%
$ 7.76 million $ 1,509
Apr 12, 2 AM $ 0.0195
+0.36%
$ 7.79 million $ 2,935
Apr 12, 1 AM $ 0.0195
+0.00%
$ 7.82 million $ 3,442
Apr 12, 12 AM $ 0.0197
+0.00%
$ 7.88 million $ 4,135
Apr 11, 11 PM $ 0.0197
-0.91%
$ 7.88 million $ 4,091