Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonzo Finance Historical Data

BONZO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 1 PM $0.00941
-1.88%
$2.04 million $924
Aug 25, 12 PM $0.00959
+0.00%
$2.07 million $858
Aug 25, 11 AM $0.00959
+0.00%
$2.07 million $881
Aug 25, 10 AM $0.00959
+0.00%
$2.07 million $881
Aug 25, 9 AM $0.00951
-0.63%
$2.06 million $873
Aug 25, 8 AM $0.00948
+0.00%
$2.05 million $763
Aug 25, 7 AM $0.00948
-1.46%
$2.05 million $763
Aug 25, 5 AM $0.00976
+0.00%
$2.11 million $738
Aug 25, 3 AM $0.00976
+1.04%
$2.11 million $739
Aug 25, 2 AM $0.00956
+0.00%
$2.07 million $473
Aug 25, 1 AM $0.00941
+0.00%
$2.04 million $543
Aug 25, 12 AM $0.00928
+0.00%
$2.01 million $419
Aug 24, 11 PM $0.00928
-1.17%
$2.01 million $419
Aug 24, 6 PM $0.00939
+0.00%
$2.03 million $360
Aug 24, 4 PM $0.00939
+0.00%
$2.03 million $360
Aug 24, 3 PM $0.00931
+0.00%
$2.01 million $396
Aug 24, 2 PM $0.00931
+0.00%
$2.01 million $396
Aug 24, 1 PM $0.00931
+0.00%
$2.01 million $774
Aug 24, 12 PM $0.00931
-0.64%
$2.01 million $890
Aug 24, 11 AM $0.00935
+0.00%
$2.02 million $873
Aug 24, 10 AM $0.00935
+0.00%
$2.02 million $1,118
Aug 24, 8 AM $0.00935
+0.00%
$2.02 million $1,135
Aug 24, 7 AM $0.00935
+0.00%
$2.02 million $1,135
Aug 24, 6 AM $0.00933
+0.00%
$2.02 million $1,091
Aug 24, 5 AM $0.00924
+0.00%
$2 million $977
Aug 24, 4 AM $0.00924
+0.00%
$2 million $1,063
Aug 24, 1 AM $0.00915
-0.65%
$1.98 million $1,060
Aug 23, 7 PM $0.00928
-0.43%
$2.01 million $925
Aug 23, 4 PM $0.00935
+0.00%
$2.02 million $930
Aug 23, 3 PM $0.00935
+0.00%
$2.02 million $920
Aug 23, 2 PM $0.00928
+0.00%
$2.01 million $875
Aug 23, 1 PM $0.00929
+0.00%
$2.01 million $498
Aug 23, 11 AM $0.00918
+0.00%
$1.99 million $404
Aug 23, 10 AM $0.0091
+0.00%
$1.97 million $407
Aug 23, 8 AM $0.009
+0.00%
$1.95 million $389
Aug 23, 5 AM $0.009
+0.90%
$1.95 million $496
Aug 23, 3 AM $0.00908
+0.00%
$1.96 million $3,884
Aug 22, 9 PM $0.00908
+0.00%
$1.96 million $6,449
Aug 22, 8 PM $0.00906
+0.00%
$1.96 million $6,427
Aug 22, 4 PM $0.00906
+0.00%
$1.96 million $6,514
Aug 22, 12 PM $0.00906
+0.00%
$1.96 million $6,860
Aug 22, 10 AM $0.009
-0.66%
$1.95 million $6,803
Aug 22, 9 AM $0.00915
+0.00%
$1.98 million $6,784
Aug 22, 8 AM $0.00924
+0.00%
$2 million $7,182
Aug 22, 6 AM $0.00924
+0.00%
$2 million $7,182
Aug 22, 5 AM $0.00908
-8.00%
$1.96 million $6,932
Aug 22, 4 AM $0.00991
+2.06%
$2.14 million $5,716
Aug 22, 3 AM $0.00964
+0.42%
$2.08 million $4,164
Aug 22, 2 AM $0.00953
+0.85%
$2.06 million $3,376
Aug 22, 1 AM $0.00939
+0.00%
$2.03 million $2,473