Bonzo Finance Historical Data

BONZO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0198
+0.20%
$ 7.93 million $ 3,866
Apr 11, 2 PM $ 0.0197
-0.30%
$ 7.89 million $ 3,936
Apr 11, 8 AM $ 0.0197
-0.61%
$ 7.87 million $ 4,477
Apr 11, 7 AM $ 0.0197
+0.00%
$ 7.89 million $ 4,434
Apr 11, 5 AM $ 0.0197
+0.00%
$ 7.89 million $ 4,431
Apr 11, 4 AM $ 0.0198
+0.40%
$ 7.94 million $ 4,563
Apr 11, 3 AM $ 0.0198
-0.50%
$ 7.92 million $ 4,104
Apr 11, 2 AM $ 0.0199
+0.00%
$ 7.96 million $ 3,040
Apr 11, 1 AM $ 0.0198
-0.15%
$ 7.92 million $ 3,057
Apr 10, 11 PM $ 0.0201
+0.00%
$ 8.04 million $ 1,575
Apr 10, 7 PM $ 0.02
+0.00%
$ 8.02 million $ 2,249
Apr 10, 6 PM $ 0.0202
+0.60%
$ 8.06 million $ 2,353
Apr 10, 5 PM $ 0.02
-0.50%
$ 8.02 million $ 2,164
Apr 10, 4 PM $ 0.0201
+0.00%
$ 8.05 million $ 2,147
Apr 10, 3 PM $ 0.0199
+0.00%
$ 7.98 million $ 2,463
Apr 10, 12 PM $ 0.0199
+0.00%
$ 7.97 million $ 2,612
Apr 10, 11 AM $ 0.0198
+0.00%
$ 7.92 million $ 2,921
Apr 10, 10 AM $ 0.0198
-1.98%
$ 7.92 million $ 2,919
Apr 10, 9 AM $ 0.0197
+0.00%
$ 7.89 million $ 3,378
Apr 10, 8 AM $ 0.0197
+0.00%
$ 7.89 million $ 3,378
Apr 10, 7 AM $ 0.0199
+0.00%
$ 7.97 million $ 3,378
Download