Bonzo Finance Historical Data

BONZO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.013
+0.00%
$ 2.81 million $ 2,727
Jun 19, 9 AM $ 0.013
+0.00%
$ 2.81 million $ 2,727
Jun 19, 7 AM $ 0.0131
+0.00%
$ 2.83 million $ 2,727
Jun 19, 4 AM $ 0.0131
-0.31%
$ 2.83 million $ 2,390
Jun 19, 2 AM $ 0.0131
+0.00%
$ 2.84 million $ 2,338
Jun 19, 1 AM $ 0.0131
+0.00%
$ 2.84 million $ 2,337
Jun 18, 4 PM $ 0.0131
+0.00%
$ 2.83 million $ 2,483
Jun 18, 3 PM $ 0.0131
-2.17%
$ 2.83 million $ 2,459
Jun 18, 12 PM $ 0.0135
+0.00%
$ -- $ 298
Jun 18, 10 AM $ 0.0135
+0.00%
$ 2.92 million $ 298
Jun 18, 9 AM $ 0.0135
+0.00%
$ 2.92 million $ 298
Jun 18, 8 AM $ 0.0135
+0.00%
$ 2.92 million $ 298
Jun 18, 4 AM $ 0.0135
+0.00%
$ 2.92 million $ 1,688
Jun 17, 10 PM $ 0.0135
+0.00%
$ 2.93 million $ 3,894
Jun 17, 6 PM $ 0.0135
+0.00%
$ 2.91 million $ 5,317
Jun 17, 2 PM $ 0.0135
+0.00%
$ 2.92 million $ 5,604
Jun 17, 1 PM $ 0.0134
+0.00%
$ 2.9 million $ 5,978
Jun 17, 12 PM $ 0.0134
+0.00%
$ 2.9 million $ 6,052
Jun 17, 10 AM $ 0.0134
+0.00%
$ 2.9 million $ 6,074
Jun 17, 9 AM $ 0.0134
+0.00%
$ 2.9 million $ 6,219
Jun 17, 8 AM $ 0.0134
-0.59%
$ 2.9 million $ 6,246
Jun 17, 7 AM $ 0.0135
+0.00%
$ 2.92 million $ 5,165
Jun 17, 6 AM $ 0.0135
+0.00%
$ 2.92 million $ 5,165
Jun 17, 5 AM $ 0.0135
+0.00%
$ 2.92 million $ 4,911
Jun 17, 4 AM $ 0.0135
-0.37%
$ 2.93 million $ 4,911
Jun 17, 2 AM $ 0.0136
+0.00%
$ 2.93 million $ 4,851
Jun 17, 1 AM $ 0.0137
+0.00%
$ 2.95 million $ 4,499
Jun 16, 11 PM $ 0.0138
+0.00%
$ 2.98 million $ 3,777
Jun 16, 10 PM $ 0.0138
-1.08%
$ 2.98 million $ 3,509
Jun 16, 9 PM $ 0.0138
-1.00%
$ 2.99 million $ 2,841
Jun 16, 7 PM $ 0.0141
+0.00%
$ 3.05 million $ 1,621
Jun 16, 6 PM $ 0.0142
+0.00%
$ 3.08 million $ 2,163
Jun 16, 5 PM $ 0.0143
-0.49%
$ 3.08 million $ 2,094
Jun 16, 4 PM $ 0.0144
-0.48%
$ 3.12 million $ 1,936
Jun 16, 2 PM $ 0.0147
-1.28%
$ 3.17 million $ 1,814
Jun 16, 1 PM $ 0.015
-0.53%
$ 3.24 million $ 1,505
Jun 16, 12 PM $ 0.0151
-0.26%
$ 3.26 million $ 1,384
Jun 16, 11 AM $ 0.0151
+0.00%
$ 3.27 million $ 1,523
Jun 16, 10 AM $ 0.0149
+0.00%
$ 3.23 million $ 1,534
Jun 16, 9 AM $ 0.0149
+0.00%
$ 3.23 million $ 1,352
Jun 16, 8 AM $ 0.0149
+0.00%
$ 3.22 million $ 1,352
Jun 16, 6 AM $ 0.0149
+0.00%
$ 3.22 million $ 1,316
Jun 16, 5 AM $ 0.0149
+0.00%
$ 3.22 million $ 1,316
Jun 16, 2 AM $ 0.0149
+0.00%
$ 3.22 million $ 1,318
Jun 16, 12 AM $ 0.0149
+0.00%
$ 3.22 million $ 1,568
Jun 15, 11 PM $ 0.0149
-0.07%
$ 3.22 million $ 1,752
Jun 15, 10 PM $ 0.0149
+0.34%
$ 3.22 million $ 1,736
Jun 15, 9 PM $ 0.0148
+0.00%
$ 3.21 million $ 1,881
Jun 15, 8 PM $ 0.0148
+0.00%
$ 3.21 million $ 1,881
Jun 15, 5 PM $ 0.0151
-0.33%
$ 3.27 million $ 3,075