Bonzo Finance Historical Data

BONZO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.0151
+0.00%
$ 3.27 million $ 3,017
Jun 15, 2 PM $ 0.015
+0.00%
$ 3.24 million $ 2,929
Jun 15, 1 PM $ 0.015
+0.74%
$ 3.24 million $ 2,929
Jun 15, 12 PM $ 0.0147
+0.00%
$ 3.18 million $ 2,832
Jun 15, 11 AM $ 0.0147
+0.14%
$ 3.19 million $ 2,641
Jun 15, 10 AM $ 0.0147
+0.00%
$ 3.18 million $ 2,648
Jun 15, 3 AM $ 0.0147
+0.00%
$ 3.18 million $ 2,710
Jun 15, 1 AM $ 0.0147
+0.00%
$ 3.18 million $ 2,710
Jun 14, 11 PM $ 0.0144
+0.00%
$ 3.12 million $ 2,440
Jun 14, 9 PM $ 0.0144
+1.27%
$ 3.11 million $ 2,210
Jun 14, 8 PM $ 0.0141
-0.35%
$ 3.05 million $ 1,970
Jun 14, 7 PM $ 0.014
-1.20%
$ 3.04 million $ 1,829
Jun 14, 6 PM $ 0.0142
-0.28%
$ 3.08 million $ 642
Jun 14, 2 PM $ 0.0144
-0.48%
$ 3.11 million $ 157
Jun 14, 10 AM $ 0.0144
+0.00%
$ 3.12 million $ 87
Jun 14, 9 AM $ 0.0144
+0.21%
$ 3.12 million $ 65
Jun 13, 1 PM $ 0.0144
+0.00%
$ 3.11 million $ 1,630
Jun 13, 9 AM $ 0.0143
+0.00%
$ -- $ 1,608
Jun 13, 5 AM $ 0.0143
+0.00%
$ 3.1 million $ 2,447
Jun 12, 11 PM $ 0.0144
+0.00%
$ 3.11 million $ 2,008
Jun 12, 6 PM $ 0.0145
+0.62%
$ 3.14 million $ 1,957
Jun 12, 4 PM $ 0.0144
+0.00%
$ 3.12 million $ 1,994
Jun 12, 1 PM $ 0.0146
+0.07%
$ 3.15 million $ 1,544
Jun 12, 12 PM $ 0.0146
+0.00%
$ 3.15 million $ 1,235
Jun 12, 7 AM $ 0.0145
+0.21%
$ 3.15 million $ 1,235
Jun 12, 6 AM $ 0.0145
-0.89%
$ 3.14 million $ 482
Jun 12, 3 AM $ 0.0146
+0.00%
$ 3.17 million $ 338
Jun 11, 10 PM $ 0.0145
+0.00%
$ 3.13 million $ 334
Jun 11, 9 PM $ 0.0145
+0.00%
$ 3.13 million $ 269
Jun 11, 8 PM $ 0.0144
+0.00%
$ 3.13 million $ 269
Jun 11, 7 PM $ 0.0144
+0.00%
$ 3.12 million $ 358
Jun 11, 6 PM $ 0.0144
+0.07%
$ 3.12 million $ 350
Jun 11, 4 PM $ 0.0144
+0.00%
$ 3.11 million $ 298
Jun 11, 3 PM $ 0.0144
+0.00%
$ 3.11 million $ 273
Jun 11, 2 PM $ 0.0144
+0.00%
$ 3.12 million $ 269
Jun 11, 1 PM $ 0.0144
+0.21%
$ 3.12 million $ 269
Jun 11, 9 AM $ 0.0144
+0.00%
$ 3.11 million $ 273
Jun 11, 8 AM $ 0.0144
+0.00%
$ 3.11 million $ 273
Jun 11, 6 AM $ 0.0144
+0.00%
$ 3.11 million $ 324
Jun 11, 5 AM $ 0.0144
+0.00%
$ 3.11 million $ 324
Jun 11, 1 AM $ 0.0144
+0.00%
$ 3.11 million $ 385
Jun 10, 11 PM $ 0.0143
+0.00%
$ 3.08 million $ 385
Jun 10, 3 PM $ 0.0146
+0.00%
$ 3.15 million $ 551
Jun 10, 2 PM $ 0.0146
+0.00%
$ 3.15 million $ 626
Jun 10, 1 PM $ 0.0146
+0.69%
$ 3.15 million $ 626
Jun 10, 12 PM $ 0.0145
+0.00%
$ 3.13 million $ 617
Jun 10, 11 AM $ 0.0145
+0.00%
$ 3.13 million $ 617
Jun 10, 10 AM $ 0.0145
+0.00%
$ 3.13 million $ 617
Jun 10, 9 AM $ 0.0145
+0.00%
$ 3.13 million $ 617
Jun 10, 7 AM $ 0.0145
+0.00%
$ 3.14 million $ 617