Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonzo Finance Historical Data

BONZO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 12 AM $0.00924
+0.00%
$2 million $2,440
Aug 21, 11 PM $0.00939
+0.32%
$2.03 million $2,026
Aug 21, 10 PM $0.00929
+0.00%
$2.01 million $1,601
Aug 21, 9 PM $0.00924
+1.76%
$2 million $1,213
Aug 21, 6 PM $0.00908
-0.33%
$1.96 million $2,650
Aug 21, 5 PM $0.00922
+0.00%
$1.99 million $2,740
Aug 21, 3 PM $0.00922
+0.00%
$1.99 million $3,894
Aug 21, 2 PM $0.00922
+0.77%
$1.99 million $3,894
Aug 21, 1 PM $0.00915
-0.76%
$1.98 million $3,862
Aug 21, 12 PM $0.0091
-0.66%
$1.97 million $3,497
Aug 21, 11 AM $0.00916
+0.00%
$1.98 million $3,516
Aug 21, 10 AM $0.00916
+0.11%
$1.98 million $3,516
Aug 21, 9 AM $0.00915
+0.99%
$1.98 million $3,623
Aug 21, 8 AM $0.0091
+1.90%
$1.97 million $3,530
Aug 21, 7 AM $0.00893
+0.00%
$1.93 million $3,146
Aug 21, 6 AM $0.00893
+0.00%
$1.93 million $3,146
Aug 21, 5 AM $0.00893
+0.00%
$1.93 million $3,146
Aug 21, 3 AM $0.00893
+1.59%
$1.93 million $3,146
Aug 21, 12 AM $0.00879
+0.00%
$1.9 million $3,111
Aug 20, 10 PM $0.00871
+0.00%
$1.88 million $3,455
Aug 20, 9 PM $0.00871
+0.00%
$1.88 million $3,455
Aug 20, 8 PM $0.00871
+0.00%
$1.88 million $3,455
Aug 20, 7 PM $0.00862
-0.35%
$1.86 million $3,502
Aug 20, 6 PM $0.00865
-3.03%
$1.87 million $3,509
Aug 20, 5 PM $0.00903
+0.00%
$1.95 million $1,984
Aug 20, 4 PM $0.00889
+1.48%
$1.92 million $988
Aug 20, 3 PM $0.00876
+0.00%
$1.89 million $912
Aug 20, 10 AM $0.00876
+0.00%
$1.89 million $1,108
Aug 20, 9 AM $0.00865
+0.00%
$1.87 million $976
Aug 20, 8 AM $0.00865
+0.00%
$1.87 million $976
Aug 20, 7 AM $0.00857
+0.00%
$1.85 million $940
Aug 20, 5 AM $0.00857
+0.00%
$1.85 million $940
Aug 20, 4 AM $0.00857
+0.00%
$1.85 million $940
Aug 20, 3 AM $0.00857
+0.00%
$1.85 million $940
Aug 20, 1 AM $0.00866
+0.00%
$1.87 million $1,022
Aug 20, 12 AM $0.00866
-0.23%
$1.87 million $1,022
Aug 19, 11 PM $0.00868
+0.00%
$1.88 million $1,022
Aug 19, 10 PM $0.00868
+0.00%
$1.88 million $1,022
Aug 19, 9 PM $0.00842
+0.00%
$1.82 million $525
Aug 19, 8 PM $0.00842
+0.00%
$1.82 million $525
Aug 19, 7 PM $0.00827
+0.00%
$1.79 million $482
Aug 19, 6 PM $0.00827
+0.00%
$1.79 million $482
Aug 19, 5 PM $0.00827
+0.00%
$1.79 million $482
Aug 19, 4 PM $0.00832
+0.00%
$1.8 million $432
Aug 19, 3 PM $0.00832
+0.00%
$1.8 million $462
Aug 19, 2 PM $0.00824
+0.00%
$1.78 million $422
Aug 19, 12 PM $0.00824
+0.00%
$1.78 million $491
Aug 19, 11 AM $0.00819
+0.00%
$1.77 million $435
Aug 19, 10 AM $0.00819
+0.00%
$1.77 million $435
Aug 19, 9 AM $0.00819
+0.00%
$1.77 million $9,024