Bonzo Finance Historical Data

BONZO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0145
+0.00%
$ 3.14 million $ 617
Jun 10, 6 AM $ 0.0145
+0.00%
$ 3.14 million $ 568
Jun 10, 5 AM $ 0.0145
+0.00%
$ 3.14 million $ 568
Jun 10, 4 AM $ 0.0145
+0.00%
$ 3.14 million $ 568
Jun 10, 3 AM $ 0.0145
+0.00%
$ 3.14 million $ 568
Jun 10, 2 AM $ 0.0145
+0.00%
$ 3.14 million $ 588
Jun 9, 4 PM $ 0.0147
+0.00%
$ 3.17 million $ 1,375
Jun 9, 2 PM $ 0.0149
+0.00%
$ 3.21 million $ 1,253
Jun 9, 1 PM $ 0.0149
+0.20%
$ 3.21 million $ 1,179
Jun 9, 11 AM $ 0.0148
+0.00%
$ 3.21 million $ 1,176
Jun 9, 8 AM $ 0.0148
+0.00%
$ 3.21 million $ 1,182
Jun 9, 4 AM $ 0.0148
+0.00%
$ 3.21 million $ 1,249
Jun 9, 2 AM $ 0.0148
-0.27%
$ 3.2 million $ 1,260
Jun 9, 1 AM $ 0.0148
+0.00%
$ 3.21 million $ 1,212
Jun 9, 12 AM $ 0.0148
-1.40%
$ 3.21 million $ 1,200
Jun 8, 9 PM $ 0.015
+0.00%
$ 3.24 million $ 594
Jun 8, 1 PM $ 0.0149
+0.00%
$ 3.23 million $ 640
Jun 8, 10 AM $ 0.0149
+0.00%
$ 3.23 million $ 637
Jun 8, 9 AM $ 0.0149
+0.00%
$ 3.23 million $ 637
Jun 8, 6 AM $ 0.0149
+0.00%
$ 3.23 million $ 632
Jun 8, 5 AM $ 0.0149
-0.07%
$ 3.22 million $ 632
Jun 8, 3 AM $ 0.015
+0.00%
$ 3.24 million $ 583
Jun 8, 12 AM $ 0.0149
+0.13%
$ 3.23 million $ 727
Jun 7, 10 PM $ 0.0149
+0.00%
$ 3.22 million $ 658
Jun 7, 1 PM $ 0.0149
+0.27%
$ 3.21 million $ 185
Jun 7, 8 AM $ 0.0148
+0.00%
$ 3.21 million $ 312
Jun 7, 3 AM $ 0.0148
+0.00%
$ 3.2 million $ 2,740
Jun 6, 6 PM $ 0.0146
+0.00%
$ 3.16 million $ 3,295
Jun 6, 5 PM $ 0.0146
-0.41%
$ 3.16 million $ 3,295
Jun 6, 7 AM $ 0.0147
+0.00%
$ -- $ 5,457
Jun 6, 6 AM $ 0.0148
+0.00%
$ 3.2 million $ 5,431
Jun 6, 5 AM $ 0.0142
+0.00%
$ 3.08 million $ 4,287
Jun 6, 4 AM $ 0.0141
-3.54%
$ 3.06 million $ 4,100
Jun 6, 3 AM $ 0.0147
-0.41%
$ 3.18 million $ 3,635
Jun 6, 12 AM $ 0.0146
+0.00%
$ 3.15 million $ 4,043
Jun 5, 11 PM $ 0.0146
+0.00%
$ 3.15 million $ 3,847
Jun 5, 9 PM $ 0.0146
+0.00%
$ 3.15 million $ 3,951
Jun 5, 8 PM $ 0.0144
+0.42%
$ 3.12 million $ 4,058
Jun 5, 7 PM $ 0.0143
-1.17%
$ 3.09 million $ 3,797
Jun 5, 6 PM $ 0.0146
+0.07%
$ 3.16 million $ 3,570
Jun 5, 5 PM $ 0.0147
+0.20%
$ 3.17 million $ 3,463
Jun 5, 4 PM $ 0.0144
-1.43%
$ 3.12 million $ 3,435
Jun 5, 3 PM $ 0.0148
+0.00%
$ 3.2 million $ 2,110
Jun 5, 2 PM $ 0.0149
-0.27%
$ 3.23 million $ 2,193
Jun 5, 1 PM $ 0.015
+0.88%
$ 3.24 million $ 2,081
Jun 5, 10 AM $ 0.015
+0.00%
$ 3.25 million $ 2,096
Jun 5, 9 AM $ 0.015
+1.21%
$ 3.25 million $ 2,096
Jun 5, 8 AM $ 0.0148
+0.00%
$ 3.21 million $ 2,276
Jun 5, 7 AM $ 0.0148
+0.68%
$ 3.21 million $ 2,369
Jun 5, 6 AM $ 0.0147
-1.86%
$ 3.19 million $ 2,518