Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonzo Finance Historical Data

BONZO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 8 AM $0.00819
+0.00%
$1.77 million $9,024
Aug 19, 7 AM $0.00819
+0.00%
$1.77 million $9,024
Aug 19, 6 AM $0.00819
+0.00%
$1.77 million $9,024
Aug 19, 5 AM $0.00819
+0.00%
$1.77 million $9,024
Aug 19, 3 AM $0.00819
+0.00%
$1.77 million $9,024
Aug 19, 2 AM $0.00819
-0.36%
$1.77 million $9,024
Aug 19, 12 AM $0.00791
+0.00%
$1.71 million $8,560
Aug 18, 9 PM $0.00791
+0.00%
$1.71 million $8,560
Aug 18, 7 PM $0.00791
-0.75%
$1.71 million $8,671
Aug 18, 6 PM $0.00797
+0.00%
$1.72 million $8,684
Aug 18, 5 PM $0.00797
+0.00%
$1.72 million $8,772
Aug 18, 3 PM $0.00797
+0.00%
$1.72 million $8,771
Aug 18, 2 PM $0.00789
+0.64%
$1.71 million $8,630
Aug 18, 1 PM $0.00784
+0.00%
$1.7 million $8,431
Aug 18, 12 PM $0.00784
+0.00%
$1.7 million $8,431
Aug 18, 11 AM $0.00793
+0.00%
$1.71 million $8,516
Aug 18, 10 AM $0.00793
+0.00%
$1.71 million $8,541
Aug 18, 9 AM $0.00793
-0.75%
$1.71 million $8,541
Aug 18, 7 AM $0.00799
+0.00%
$1.73 million $226
Aug 18, 5 AM $0.00799
+0.00%
$1.73 million $226
Aug 18, 4 AM $0.00799
+0.00%
$1.73 million $226
Aug 17, 8 PM $0.00799
+1.65%
$1.73 million $318
Aug 17, 5 PM $0.00793
+0.00%
$1.71 million $204
Aug 17, 11 AM $0.00787
+0.00%
$1.7 million $155
Aug 17, 10 AM $0.00787
+0.00%
$1.7 million $155
Aug 17, 8 AM $0.00781
+0.00%
$1.69 million $129
Aug 17, 6 AM $0.00781
+0.00%
$1.69 million $129
Aug 17, 4 AM $0.00781
+0.00%
$1.69 million $129
Aug 17, 3 AM $0.00781
+0.00%
$1.69 million $129
Aug 16, 9 PM $0.00781
+0.00%
$1.69 million $129
Aug 16, 3 PM $0.00791
+0.00%
$1.71 million $69
Aug 15, 11 PM $0.00789
+0.00%
$1.71 million $237
Aug 15, 6 PM $0.00789
+0.00%
$1.71 million $540
Aug 15, 4 PM $0.00789
+0.00%
$1.71 million $536
Aug 15, 11 AM $0.00784
-0.51%
$1.7 million $507
Aug 15, 7 AM $0.00788
+0.00%
$1.7 million $548
Aug 15, 2 AM $0.00788
+0.00%
$1.7 million $548
Aug 15, 12 AM $0.00782
+0.00%
$1.69 million $375
Aug 14, 11 PM $0.00782
+0.00%
$1.69 million $369
Aug 14, 8 PM $0.00776
-2.02%
$1.68 million $351
Aug 14, 11 AM $0.00793
+0.00%
$1.71 million $121
Aug 14, 10 AM $0.00793
+0.00%
$1.71 million $121
Aug 14, 8 AM $0.00795
+0.00%
$1.72 million $6,702
Aug 14, 7 AM $0.00801
+0.00%
$1.73 million $6,726
Aug 14, 5 AM $0.00801
+0.00%
$1.73 million $6,726
Aug 14, 4 AM $0.00801
+0.00%
$1.73 million $6,726
Aug 14, 3 AM $0.00801
+0.00%
$1.73 million $6,726
Aug 14, 1 AM $0.00801
+0.00%
$1.73 million $6,726
Aug 13, 9 PM $0.00801
+0.00%
$1.73 million $6,726
Aug 13, 5 PM $0.00801
+0.00%
$1.73 million $6,735