Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonzo Finance Historical Data

BONZO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 3 PM $0.00801
+0.25%
$1.73 million $6,735
Aug 13, 2 PM $0.00797
+0.50%
$1.72 million $6,665
Aug 13, 12 PM $0.00793
+0.00%
$1.71 million $6,666
Aug 13, 10 AM $0.00793
-1.73%
$1.71 million $6,666
Aug 13, 9 AM $0.00807
+0.00%
$1.75 million $76
Aug 13, 8 AM $0.00807
+0.00%
$1.75 million $76
Aug 13, 7 AM $0.00807
+0.00%
$1.75 million $76
Aug 13, 6 AM $0.00807
+0.00%
$1.75 million $76
Aug 13, 5 AM $0.00807
+0.00%
$1.75 million $76
Aug 13, 4 AM $0.00807
+0.00%
$1.75 million $76
Aug 13, 3 AM $0.00807
+0.00%
$1.75 million $76
Aug 12, 11 PM $0.00807
+0.00%
$1.75 million $83
Aug 12, 9 PM $0.00807
+0.00%
$1.75 million $160
Aug 12, 8 PM $0.00807
+0.00%
$1.75 million $160
Aug 12, 6 PM $0.00802
+0.00%
$1.73 million $149
Aug 12, 4 PM $0.00802
+0.00%
$1.73 million $776
Aug 12, 3 PM $0.00802
+0.00%
$1.73 million $1,032
Aug 12, 2 PM $0.00802
+0.00%
$1.73 million $1,189
Aug 12, 10 AM $0.00817
+0.00%
$1.77 million $1,645
Aug 12, 9 AM $0.00817
+0.00%
$1.77 million $1,645
Aug 12, 8 AM $0.00817
+0.00%
$1.77 million $1,645
Aug 12, 7 AM $0.00817
+0.00%
$1.77 million $1,645
Aug 12, 6 AM $0.00817
+0.00%
$1.77 million $1,645
Aug 12, 5 AM $0.00817
+0.00%
$1.77 million $1,717
Aug 12, 4 AM $0.00817
+0.00%
$1.77 million $1,717
Aug 12, 3 AM $0.00817
+0.00%
$1.77 million $1,717
Aug 12, 2 AM $0.00817
+0.00%
$1.77 million $1,717
Aug 12, 1 AM $0.00817
+0.00%
$1.77 million $1,718
Aug 12, 12 AM $0.00817
+0.00%
$1.77 million $1,710
Aug 11, 11 PM $0.00817
+0.00%
$1.77 million $1,710
Aug 11, 10 PM $0.00817
+0.99%
$1.77 million $1,710
Aug 11, 9 PM $0.00809
+0.62%
$1.75 million $1,896
Aug 11, 8 PM $0.00804
+0.00%
$1.74 million $2,145
Aug 11, 7 PM $0.00804
+0.00%
$1.74 million $2,145
Aug 11, 5 PM $0.00804
-0.62%
$1.74 million $2,146
Aug 11, 4 PM $0.00814
+0.00%
$1.76 million $1,537
Aug 11, 3 PM $0.00814
+0.00%
$1.76 million $1,537
Aug 11, 2 PM $0.00819
+0.00%
$1.77 million $1,285
Aug 11, 12 PM $0.00825
+0.61%
$1.78 million $1,184
Aug 11, 11 AM $0.00826
-0.24%
$1.79 million $1,006
Aug 11, 6 AM $0.00828
+0.00%
$1.79 million $682
Aug 11, 4 AM $0.00837
+0.00%
$1.81 million $616
Aug 11, 2 AM $0.00837
+0.00%
$1.81 million $616
Aug 11, 12 AM $0.00832
+0.00%
$1.8 million $611
Aug 10, 11 PM $0.00832
+0.00%
$1.8 million $611
Aug 10, 10 PM $0.00832
+0.00%
$1.8 million $611
Aug 10, 9 PM $0.00839
+0.00%
$1.81 million $341
Aug 10, 6 PM $0.00841
+0.00%
$1.82 million $69
Aug 10, 4 PM $0.00836
+0.00%
$1.81 million $67
Aug 10, 3 PM $0.00836
+0.00%
$1.81 million $105