Bonzo Finance Historical Data

BONZO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.0151
+0.00%
$ 3.27 million $ 2,333
Jun 5, 3 AM $ 0.0153
+0.00%
$ 3.3 million $ 2,424
Jun 5, 1 AM $ 0.0155
+0.00%
$ 3.36 million $ 3,164
Jun 4, 9 PM $ 0.0156
+0.00%
$ 3.37 million $ 3,021
Jun 4, 7 PM $ 0.0157
+0.00%
$ 3.4 million $ 2,956
Jun 4, 5 PM $ 0.0157
+0.00%
$ 3.39 million $ 2,979
Jun 4, 4 PM $ 0.0158
+0.00%
$ 3.41 million $ 2,970
Jun 4, 3 PM $ 0.0159
+2.32%
$ 3.43 million $ 3,077
Jun 4, 2 PM $ 0.0155
+0.00%
$ 3.35 million $ 2,651
Jun 4, 1 PM $ 0.0155
+0.00%
$ 3.35 million $ 2,701
Jun 4, 10 AM $ 0.0154
+0.00%
$ 3.32 million $ 2,612
Jun 4, 9 AM $ 0.0156
-1.14%
$ 3.37 million $ 2,535
Jun 4, 8 AM $ 0.0159
+0.00%
$ 3.43 million $ 2,198
Jun 4, 7 AM $ 0.0159
-0.63%
$ 3.43 million $ 2,125
Jun 4, 6 AM $ 0.0158
+0.00%
$ 3.41 million $ 2,164
Jun 4, 5 AM $ 0.0158
+0.00%
$ 3.41 million $ 1,996
Jun 4, 4 AM $ 0.0157
+0.00%
$ 3.4 million $ 2,182
Jun 4, 3 AM $ 0.0154
+0.00%
$ 3.33 million $ 2,076
Jun 4, 2 AM $ 0.0152
-1.23%
$ 3.29 million $ 1,876
Jun 4, 1 AM $ 0.0154
-1.98%
$ 3.32 million $ 1,377
Jun 4, 12 AM $ 0.0157
+0.00%
$ 3.39 million $ 916
Jun 3, 8 PM $ 0.0159
+0.00%
$ 3.43 million $ 1,035
Jun 3, 7 PM $ 0.0159
+0.00%
$ 3.43 million $ 920
Jun 3, 6 PM $ 0.0158
+0.00%
$ 3.41 million $ 1,130
Jun 3, 5 PM $ 0.0158
+0.00%
$ 3.41 million $ 1,134
Jun 3, 4 PM $ 0.0158
-1.62%
$ 3.41 million $ 1,134
Jun 3, 3 PM $ 0.016
+0.00%
$ 3.47 million $ 1,160
Jun 3, 2 PM $ 0.016
-0.37%
$ 3.47 million $ 1,160
Jun 3, 1 PM $ 0.0161
+0.00%
$ 3.49 million $ 1,208
Jun 3, 12 PM $ 0.0161
+0.00%
$ 3.49 million $ 1,191
Jun 3, 10 AM $ 0.0161
+0.06%
$ 3.49 million $ 1,202
Jun 3, 9 AM $ 0.0161
+0.00%
$ 3.48 million $ 1,306
Jun 3, 7 AM $ 0.0161
+0.44%
$ 3.48 million $ 1,306
Jun 3, 6 AM $ 0.0161
+0.06%
$ 3.47 million $ 1,271
Jun 3, 5 AM $ 0.016
+0.12%
$ 3.47 million $ 1,339
Jun 3, 3 AM $ 0.0158
+0.00%
$ 3.41 million $ 1,137
Jun 2, 7 PM $ 0.0161
+0.00%
$ 3.48 million $ 1,069
Jun 2, 3 PM $ 0.0163
-0.85%
$ 3.53 million $ 832
Jun 2, 10 AM $ 0.0167
+0.54%
$ 3.61 million $ 817
Jun 2, 9 AM $ 0.0167
+0.00%
$ 3.61 million $ 694
Jun 2, 8 AM $ 0.0167
+0.00%
$ 3.61 million $ 694
Jun 2, 7 AM $ 0.0167
+0.00%
$ 3.61 million $ 843
Jun 2, 6 AM $ 0.0169
+0.00%
$ 3.66 million $ 843
Jun 2, 5 AM $ 0.0169
+0.00%
$ 3.66 million $ 753
Jun 2, 4 AM $ 0.0169
+0.24%
$ 3.66 million $ 864
Jun 2, 2 AM $ 0.0168
+0.00%
$ -- $ 1,014
Jun 2, 1 AM $ 0.0168
+0.00%
$ 3.63 million $ 933
Jun 1, 1 PM $ 0.0173
+0.64%
$ 3.74 million $ 1,625
Jun 1, 10 AM $ 0.0174
+0.00%
$ 3.75 million $ 1,600
May 31, 11 PM $ 0.0176
+0.00%
$ 3.8 million $ 1,348