Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonzo Finance Historical Data

BONZO Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 1 PM $0.00836
-1.30%
$1.81 million $105
Aug 10, 12 PM $0.00847
+0.00%
$1.83 million $55
Aug 10, 10 AM $0.00854
+0.00%
$1.85 million $55
Aug 10, 6 AM $0.00854
+0.00%
$1.85 million $55
Aug 10, 4 AM $0.00854
+0.00%
$1.85 million $55
Aug 10, 3 AM $0.00854
+0.00%
$1.85 million $55
Aug 9, 9 PM $0.00854
+0.00%
$1.85 million $55
Aug 9, 5 PM $0.00853
+0.00%
$1.84 million $56
Aug 9, 3 PM $0.00853
+0.00%
$1.84 million $56
Aug 9, 1 PM $0.0085
+0.00%
$1.84 million $17
Aug 8, 6 PM $0.0085
+0.00%
$-- $29
Aug 8, 1 PM $0.00849
+0.00%
$1.84 million $167
Aug 8, 11 AM $0.00849
+0.00%
$1.84 million $165
Aug 8, 12 AM $0.00842
+0.00%
$1.82 million $301
Aug 7, 11 PM $0.00842
+0.00%
$1.82 million $301
Aug 7, 10 PM $0.00842
+0.00%
$1.82 million $571
Aug 7, 9 PM $0.00842
+0.00%
$1.82 million $571
Aug 7, 8 PM $0.00842
+0.00%
$1.82 million $571
Aug 7, 5 PM $0.00842
-0.47%
$1.82 million $571
Aug 7, 4 PM $0.00846
+0.00%
$1.83 million $508
Aug 7, 3 PM $0.00846
+0.00%
$1.83 million $508
Aug 7, 2 PM $0.00846
+0.00%
$1.83 million $524
Aug 7, 1 PM $0.00857
+0.00%
$1.85 million $657
Aug 7, 12 PM $0.00857
+0.00%
$1.85 million $655
Aug 7, 11 AM $0.00857
+1.30%
$1.85 million $655
Aug 7, 10 AM $0.00846
+0.00%
$1.83 million $1,007
Aug 7, 8 AM $0.00846
+0.00%
$1.83 million $1,007
Aug 7, 7 AM $0.00846
+0.00%
$1.83 million $1,238
Aug 7, 6 AM $0.00846
+0.00%
$1.83 million $1,238
Aug 6, 9 PM $0.0085
-0.82%
$1.84 million $1,225
Aug 6, 8 PM $0.00857
+0.00%
$1.85 million $1,327
Aug 6, 5 PM $0.00857
+0.00%
$1.85 million $2,047
Aug 6, 3 PM $0.00857
+0.00%
$1.85 million $2,102
Aug 6, 2 PM $0.00852
-0.23%
$1.84 million $2,075
Aug 6, 1 PM $0.00854
+0.00%
$1.85 million $1,871
Aug 6, 12 PM $0.00846
+0.00%
$1.83 million $1,852
Aug 6, 11 AM $0.00846
+0.00%
$1.83 million $1,852
Aug 6, 10 AM $0.00854
-0.35%
$1.85 million $1,806
Aug 6, 9 AM $0.00849
+0.00%
$1.84 million $1,348
Aug 6, 8 AM $0.00849
+0.00%
$1.84 million $1,348
Aug 6, 7 AM $0.00849
+0.00%
$1.84 million $1,348
Aug 6, 6 AM $0.00849
+0.00%
$1.84 million $1,348
Aug 6, 4 AM $0.00849
+0.00%
$1.84 million $1,348
Aug 6, 3 AM $0.00849
-1.85%
$1.84 million $1,348
Aug 6, 2 AM $0.00865
+0.00%
$1.87 million $1,307
Aug 6, 1 AM $0.00865
+0.00%
$1.87 million $1,307
Aug 6, 12 AM $0.00865
+0.00%
$1.87 million $1,307
Aug 5, 11 PM $0.00858
-0.46%
$1.86 million $1,289
Aug 5, 10 PM $0.00862
+0.00%
$1.86 million $1,153
Aug 5, 9 PM $0.00862
+0.00%
$1.86 million $1,153