Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonzo Finance Historical Data

BONZO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 9 PM $0.00862
+0.00%
$1.86 million $1,153
Aug 5, 8 PM $0.00866
+0.00%
$1.87 million $806
Aug 5, 7 PM $0.00866
-1.48%
$1.87 million $806
Aug 5, 5 PM $0.00893
+0.00%
$1.93 million $376
Aug 5, 4 PM $0.00873
+0.00%
$1.89 million $80
Aug 5, 2 PM $0.00879
+0.00%
$1.9 million $34
Aug 5, 1 PM $0.00885
+0.00%
$1.91 million $825
Aug 5, 10 AM $0.00879
+0.00%
$1.9 million $820
Aug 5, 9 AM $0.00879
+0.00%
$1.9 million $820
Aug 5, 8 AM $0.00879
+0.00%
$1.9 million $820
Aug 5, 7 AM $0.00879
+0.00%
$1.9 million $820
Aug 5, 6 AM $0.00879
+0.00%
$1.9 million $820
Aug 5, 5 AM $0.00879
+0.00%
$1.9 million $820
Aug 5, 4 AM $0.00879
+0.00%
$1.9 million $820
Aug 5, 3 AM $0.00879
+0.00%
$1.9 million $820
Aug 5, 2 AM $0.00879
+0.00%
$1.9 million $847
Aug 5, 1 AM $0.00879
+0.00%
$1.9 million $847
Aug 4, 6 PM $0.00879
+0.00%
$1.9 million $851
Aug 4, 5 PM $0.00879
+0.00%
$1.9 million $958
Aug 4, 4 PM $0.00879
+0.00%
$1.9 million $958
Aug 4, 3 PM $0.00879
-0.68%
$1.9 million $958
Aug 4, 2 PM $0.00881
+0.00%
$1.91 million $949
Aug 4, 1 PM $0.00893
-0.22%
$1.93 million $933
Aug 4, 9 AM $0.00895
+0.00%
$1.94 million $441
Aug 4, 4 AM $0.00895
+0.00%
$1.94 million $441
Aug 3, 11 PM $0.00895
+0.00%
$1.94 million $442
Aug 3, 10 PM $0.00895
+0.45%
$1.94 million $442
Aug 3, 8 PM $0.00892
+0.00%
$1.93 million $410
Aug 3, 6 PM $0.00888
+0.00%
$1.92 million $511
Aug 3, 5 PM $0.00888
+0.68%
$1.92 million $510
Aug 3, 4 PM $0.00876
+0.00%
$1.89 million $397
Aug 3, 1 PM $0.00876
-0.34%
$1.89 million $436
Aug 3, 11 AM $0.00885
+0.00%
$1.91 million $165
Aug 3, 10 AM $0.00885
+0.00%
$1.91 million $165
Aug 3, 6 AM $0.00885
+0.00%
$1.91 million $323
Aug 3, 1 AM $0.00885
+0.00%
$1.91 million $323
Aug 2, 10 PM $0.00883
+0.00%
$1.91 million $322
Aug 2, 7 PM $0.0088
+0.00%
$1.9 million $448
Aug 2, 3 PM $0.00895
+0.00%
$1.94 million $434
Aug 2, 1 PM $0.00892
+0.00%
$1.93 million $493
Aug 2, 8 AM $0.00888
+0.00%
$1.92 million $493
Aug 2, 7 AM $0.00888
+0.00%
$1.92 million $491
Aug 2, 4 AM $0.00877
+0.00%
$1.9 million $334
Aug 1, 9 PM $0.00877
+0.00%
$1.9 million $568
Aug 1, 6 PM $0.00887
-0.78%
$1.92 million $425
Aug 1, 4 PM $0.00902
+0.00%
$1.95 million $349
Aug 1, 1 PM $0.00902
+1.12%
$1.95 million $349
Aug 1, 10 AM $0.00884
+0.00%
$1.91 million $2,281
Aug 1, 6 AM $0.00892
+0.00%
$1.93 million $3,313
Aug 1, 2 AM $0.00888
+0.00%
$1.92 million $3,295