Bonzo Finance Historical Data

BONZO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $ 0.0144
+0.35%
$ -- $ 1,630
Jun 12, 2026 $ 0.0144
-1.91%
$ 3.11 million $ 2,008
Jun 11, 2026 $ 0.0145
+0.56%
$ 3.13 million $ 334
Jun 10, 2026 $ 0.0143
-1.93%
$ 3.08 million $ 385
Jun 9, 2026 $ 0.0147
-2.53%
$ -- $ 1,375
Jun 8, 2026 $ 0.015
+0.60%
$ 3.24 million $ 594
Jun 7, 2026 $ 0.0149
+0.74%
$ 3.22 million $ 658
Jun 6, 2026 $ 0.0146
+0.14%
$ 3.16 million $ 3,295
Jun 5, 2026 $ 0.0146
-6.18%
$ 3.15 million $ 3,847
Jun 4, 2026 $ 0.0156
-0.51%
$ 3.37 million $ 3,021
Jun 3, 2026 $ 0.0159
+0.70%
$ 3.43 million $ 1,035
Jun 2, 2026 $ 0.0161
-3.94%
$ 3.48 million $ 1,069
Jun 1, 2026 $ 0.0173
-0.29%
$ -- $ 1,625
May 31, 2026 $ 0.0176
-0.40%
$ 3.8 million $ 1,348
May 30, 2026 $ 0.0176
-4.40%
$ 3.81 million $ 5,361
May 29, 2026 $ 0.0182
+6.56%
$ 3.94 million $ 3,020
May 28, 2026 $ 0.0169
+4.57%
$ 3.66 million $ 3,530
May 27, 2026 $ 0.0164
+0.00%
$ -- $ 404
May 26, 2026 $ 0.017
-0.06%
$ -- $ 296
May 25, 2026 $ 0.0171
+0.18%
$ 3.7 million $ 90
May 24, 2026 $ 0.0172
-0.52%
$ 3.72 million $ 450
May 23, 2026 $ 0.0172
+0.23%
$ 3.72 million $ 1,305
May 22, 2026 $ 0.0173
+0.12%
$ 3.74 million $ 669
May 21, 2026 $ 0.0173
-0.92%
$ 3.73 million $ 426
May 20, 2026 $ 0.0175
+0.69%
$ 7.02 million $ 97
May 19, 2026 $ 0.0174
-0.11%
$ 6.97 million $ 130
May 18, 2026 $ 0.0174
-0.85%
$ 6.96 million $ 856
May 17, 2026 $ 0.0175
-1.80%
$ 7 million $ 490
May 16, 2026 $ 0.018
+0.78%
$ 7.22 million $ 743
May 15, 2026 $ 0.018
-2.91%
$ 7.21 million $ 745
May 14, 2026 $ 0.0186
+2.77%
$ 7.43 million $ 1,524
May 13, 2026 $ 0.0181
-2.89%
$ 7.25 million $ 728
May 12, 2026 $ 0.0186
-2.26%
$ 7.45 million $ 2,876
May 11, 2026 $ 0.0194
-0.26%
$ 7.78 million $ 2,127
May 10, 2026 $ 0.0193
+3.88%
$ 7.71 million $ 4,150
May 9, 2026 $ 0.0184
+2.68%
$ 7.34 million $ 683
May 8, 2026 $ 0.0178
-0.83%
$ -- $ 4,410
May 7, 2026 $ 0.018
+1.30%
$ 7.19 million $ 1,268
May 6, 2026 $ 0.0177
+0.80%
$ 7.1 million $ 287
May 5, 2026 $ 0.0177
+1.49%
$ 7.06 million $ 944
May 4, 2026 $ 0.0175
-0.57%
$ 7.01 million $ 370
May 2, 2026 $ 0.0176
+0.51%
$ 7.04 million $ 566
May 1, 2026 $ 0.0176
+0.17%
$ 7.03 million $ 160
Apr 30, 2026 $ 0.0175
+0.80%
$ 7.02 million $ 812
Apr 29, 2026 $ 0.0175
-1.46%
$ 7 million $ 1,476
Apr 28, 2026 $ 0.0176
-0.95%
$ -- $ 4,475
Apr 27, 2026 $ 0.0177
-1.94%
$ 7.09 million $ 1,857
Apr 26, 2026 $ 0.0181
-0.71%
$ 7.22 million $ 905
Apr 25, 2026 $ 0.0179
-0.17%
$ -- $ 2,527
Apr 24, 2026 $ 0.0178
+0.11%
$ 7.12 million $ 2,896