Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonzo Finance Historical Data

BONZO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2026 $0.00781
-1.26%
$1.69 million $129
Aug 15, 2026 $0.00789
+0.90%
$1.71 million $237
Aug 14, 2026 $0.00782
-2.37%
$1.69 million $369
Aug 13, 2026 $0.00801
-0.74%
$1.73 million $6,726
Aug 12, 2026 $0.00807
-1.22%
$1.75 million $83
Aug 11, 2026 $0.00817
-1.80%
$1.77 million $1,710
Aug 10, 2026 $0.00832
-2.58%
$1.8 million $611
Aug 9, 2026 $0.00854
+0.47%
$1.85 million $55
Aug 8, 2026 $0.0085
+0.95%
$-- $29
Aug 7, 2026 $0.00842
-0.47%
$1.82 million $301
Aug 6, 2026 $0.0085
-1.73%
$1.84 million $1,225
Aug 5, 2026 $0.00858
-2.39%
$1.86 million $1,289
Aug 4, 2026 $0.00879
-1.79%
$1.9 million $851
Aug 3, 2026 $0.00895
+1.13%
$1.94 million $442
Aug 2, 2026 $0.00883
+0.68%
$1.91 million $322
Aug 1, 2026 $0.00877
-1.24%
$1.9 million $568
Jul 31, 2026 $0.00874
+2.82%
$1.89 million $3,009
Jul 30, 2026 $0.0085
+1.43%
$1.84 million $41
Jul 29, 2026 $0.00838
-0.48%
$1.81 million $58
Jul 28, 2026 $0.00842
+0.00%
$1.82 million $585
Jul 27, 2026 $0.00853
-1.61%
$1.84 million $742
Jul 26, 2026 $0.0087
-1.25%
$1.88 million $127
Jul 25, 2026 $0.00885
+0.68%
$1.91 million $288
Jul 24, 2026 $0.00889
-0.22%
$1.92 million $665
Jul 23, 2026 $0.00899
-5.37%
$1.94 million $2,012
Jul 22, 2026 $0.0095
+2.26%
$2.05 million $3,707
Jul 21, 2026 $0.00923
+4.89%
$2 million $1,046
Jul 20, 2026 $0.00874
-1.02%
$1.89 million $788
Jul 19, 2026 $0.00899
+0.00%
$1.94 million $731
Jul 18, 2026 $0.00891
+3.85%
$1.93 million $1,502
Jul 17, 2026 $0.00858
-2.83%
$1.86 million $706
Jul 16, 2026 $0.0088
+11.82%
$1.9 million $15,796
Jul 15, 2026 $0.00787
+0.25%
$1.7 million $2,696
Jul 14, 2026 $0.00785
-4.73%
$1.7 million $2,934
Jul 13, 2026 $0.00824
-13.08%
$1.78 million $4,925
Jul 12, 2026 $0.00912
+9.88%
$1.97 million $9,171
Jul 11, 2026 $0.00864
-24.93%
$1.87 million $24,409
Jul 10, 2026 $0.0117
+0.86%
$2.53 million $245
Jul 9, 2026 $0.0116
+0.52%
$2.51 million $363
Jul 8, 2026 $0.0115
-1.37%
$2.5 million $580
Jul 7, 2026 $0.0119
-1.98%
$2.57 million $516
Jul 6, 2026 $0.0123
-3.07%
$2.66 million $410
Jul 5, 2026 $0.0127
-1.55%
$-- $932
Jul 4, 2026 $0.0125
+1.46%
$-- $573
Jul 3, 2026 $0.0123
+1.66%
$2.66 million $479
Jul 2, 2026 $0.0122
-0.25%
$2.63 million $715
Jul 1, 2026 $0.0121
+4.04%
$2.61 million $2,165
Jun 30, 2026 $0.0117
-1.85%
$2.52 million $1,631
Jun 29, 2026 $0.012
+0.59%
$2.6 million $6
Jun 28, 2026 $0.0121
+0.25%
$-- $247