Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonzo Finance Historical Data

BONZO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2026 $0.012
+1.35%
$-- $1,208
Jun 26, 2026 $0.012
-0.99%
$2.6 million $1,754
Jun 25, 2026 $0.0121
-2.88%
$-- $2,388
Jun 24, 2026 $0.0125
-1.57%
$2.7 million $4,711
Jun 23, 2026 $0.0127
-2.01%
$2.75 million $1,437
Jun 22, 2026 $0.013
+0.47%
$2.8 million $752
Jun 21, 2026 $0.0128
-1.08%
$2.78 million $1,002
Jun 20, 2026 $0.0132
+0.38%
$-- $479
Jun 19, 2026 $0.0131
+0.00%
$2.84 million $498
Jun 18, 2026 $0.0131
-3.26%
$-- $2,483
Jun 17, 2026 $0.0135
-0.88%
$2.93 million $3,894
Jun 16, 2026 $0.0138
-7.65%
$2.98 million $3,777
Jun 15, 2026 $0.0149
+1.36%
$3.22 million $1,752
Jun 14, 2026 $0.0144
+0.00%
$3.12 million $2,440
Jun 13, 2026 $0.0144
+0.35%
$-- $1,630
Jun 12, 2026 $0.0144
-1.91%
$3.11 million $2,008
Jun 11, 2026 $0.0145
+0.56%
$3.13 million $334
Jun 10, 2026 $0.0143
-1.93%
$3.08 million $385
Jun 9, 2026 $0.0147
-2.53%
$-- $1,375
Jun 8, 2026 $0.015
+0.60%
$3.24 million $594
Jun 7, 2026 $0.0149
+0.74%
$3.22 million $658
Jun 6, 2026 $0.0146
+0.14%
$3.16 million $3,295
Jun 5, 2026 $0.0146
-6.18%
$3.15 million $3,847
Jun 4, 2026 $0.0156
-0.51%
$3.37 million $3,021
Jun 3, 2026 $0.0159
+0.70%
$3.43 million $1,035
Jun 2, 2026 $0.0161
-3.94%
$3.48 million $1,069
Jun 1, 2026 $0.0173
-0.29%
$-- $1,625
May 31, 2026 $0.0176
-0.40%
$3.8 million $1,348
May 30, 2026 $0.0176
-4.40%
$3.81 million $5,361
May 29, 2026 $0.0182
+6.56%
$3.94 million $3,020
May 28, 2026 $0.0169
+4.57%
$3.66 million $3,530
May 27, 2026 $0.0164
+0.00%
$-- $404
May 26, 2026 $0.017
-0.06%
$-- $296
May 25, 2026 $0.0171
+0.18%
$3.7 million $90
May 24, 2026 $0.0172
-0.52%
$3.72 million $450
May 23, 2026 $0.0172
+0.23%
$3.72 million $1,305
May 22, 2026 $0.0173
+0.12%
$3.74 million $669
May 21, 2026 $0.0173
-0.92%
$3.73 million $426
May 20, 2026 $0.0175
+0.69%
$7.02 million $97
May 19, 2026 $0.0174
-0.11%
$6.97 million $130
May 18, 2026 $0.0174
-0.85%
$6.96 million $856
May 17, 2026 $0.0175
-1.80%
$7 million $490
May 16, 2026 $0.018
+0.78%
$7.22 million $743
May 15, 2026 $0.018
-2.91%
$7.21 million $745
May 14, 2026 $0.0186
+2.77%
$7.43 million $1,524
May 13, 2026 $0.0181
-2.89%
$7.25 million $728
May 12, 2026 $0.0186
-2.26%
$7.45 million $2,876
May 11, 2026 $0.0194
-0.26%
$7.78 million $2,127
May 10, 2026 $0.0193
+3.88%
$7.71 million $4,150
May 9, 2026 $0.0184
+2.68%
$7.34 million $683