Bonzo Finance Historical Data

BONZO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0178
-0.67%
$ 7.11 million $ 3,233
Apr 22, 2026 $ 0.0179
-6.28%
$ 7.17 million $ 6,211
Apr 21, 2026 $ 0.0189
-0.37%
$ 7.57 million $ 807
Apr 20, 2026 $ 0.0191
+2.69%
$ 7.64 million $ 2,541
Apr 19, 2026 $ 0.0187
-2.45%
$ 7.48 million $ 3,078
Apr 18, 2026 $ 0.0191
-2.06%
$ -- $ 3,751
Apr 17, 2026 $ 0.0192
+0.05%
$ 7.69 million $ 3,404
Apr 16, 2026 $ 0.0193
+3.92%
$ 7.73 million $ 3,872
Apr 15, 2026 $ 0.0186
+0.38%
$ 7.44 million $ 2,514
Apr 14, 2026 $ 0.0184
-4.86%
$ 7.36 million $ 5,305
Apr 13, 2026 $ 0.019
+0.37%
$ 7.61 million $ 2,107
Apr 12, 2026 $ 0.0191
-3.25%
$ 7.62 million $ 3,622
Apr 11, 2026 $ 0.0197
-0.71%
$ 7.88 million $ 4,091
Apr 10, 2026 $ 0.0201
+0.85%
$ 8.04 million $ 1,575
Download