Bonzo Finance Historical Data

BONZO Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0174
+0.00%
$ 6.95 million $ 107
May 19, 4 PM $ 0.0175
+0.17%
$ 7 million $ 107
May 19, 1 PM $ 0.0174
+0.00%
$ 6.95 million $ 167
May 19, 12 PM $ 0.0174
-0.80%
$ 6.95 million $ 189
May 19, 9 AM $ 0.0175
+0.00%
$ 6.98 million $ 180
May 19, 8 AM $ 0.0175
+0.00%
$ 6.98 million $ 180
May 19, 7 AM $ 0.0175
+0.00%
$ 6.98 million $ 180
May 19, 6 AM $ 0.0175
+0.00%
$ 6.98 million $ 180
May 18, 7 PM $ 0.0174
+0.00%
$ 6.96 million $ 856
May 18, 6 AM $ 0.0176
+0.00%
$ 7.03 million $ 716
May 18, 4 AM $ 0.0174
+0.00%
$ 6.97 million $ 716
May 18, 1 AM $ 0.0175
+0.00%
$ 7.02 million $ 685
May 17, 11 PM $ 0.0175
-1.80%
$ 7 million $ 490
May 16, 6 PM $ 0.018
+0.00%
$ 7.22 million $ 743
May 16, 4 PM $ 0.018
+0.00%
$ 7.22 million $ 930
May 16, 3 PM $ 0.0177
+0.00%
$ 7.1 million $ 910
May 16, 10 AM $ 0.0179
+0.00%
$ 7.16 million $ 648
May 15, 11 PM $ 0.018
-0.72%
$ 7.21 million $ 745
May 15, 8 PM $ 0.0181
+0.00%
$ 7.24 million $ 1,041
May 15, 1 PM $ 0.0182
-0.49%
$ 7.28 million $ 1,343
May 15, 8 AM $ 0.0184
-1.45%
$ 7.36 million $ 1,453
May 15, 7 AM $ 0.0187
+0.00%
$ 7.47 million $ 1,258
May 15, 4 AM $ 0.0187
+0.00%
$ 7.47 million $ 1,415
May 15, 3 AM $ 0.0186
+0.00%
$ 7.43 million $ 1,448
May 15, 2 AM $ 0.0186
+0.00%
$ 7.43 million $ 1,421
May 14, 10 PM $ 0.0186
+0.00%
$ 7.43 million $ 1,524
May 14, 9 PM $ 0.0186
-0.70%
$ 7.43 million $ 1,524
May 14, 8 PM $ 0.0189
+0.00%
$ 7.57 million $ 1,334
May 14, 7 PM $ 0.0189
+0.00%
$ 7.57 million $ 1,217
May 14, 6 PM $ 0.0187
+1.13%
$ 7.5 million $ 1,221
May 14, 5 PM $ 0.0185
+0.00%
$ 7.41 million $ 716
May 14, 2 PM $ 0.0185
+0.00%
$ 7.39 million $ 793
May 14, 1 PM $ 0.0185
+0.00%
$ 7.39 million $ 1,255
May 14, 11 AM $ 0.0182
+0.00%
$ 7.28 million $ 1,015
May 14, 10 AM $ 0.0182
+0.00%
$ 7.28 million $ 1,015
May 14, 9 AM $ 0.0182
+0.55%
$ 7.26 million $ 1,015
May 14, 8 AM $ 0.0181
+0.00%
$ 7.22 million $ 974
May 14, 7 AM $ 0.0181
-0.50%
$ 7.22 million $ 974
May 14, 6 AM $ 0.0181
+0.00%
$ 7.26 million $ 827
May 14, 4 AM $ 0.0181
+0.00%
$ 7.23 million $ 827
May 14, 3 AM $ 0.0181
+0.00%
$ 7.23 million $ 791
May 14, 2 AM $ 0.0181
+0.00%
$ 7.23 million $ 791
May 13, 11 PM $ 0.0181
+0.00%
$ 7.25 million $ 728
May 13, 10 PM $ 0.0181
+0.00%
$ 7.25 million $ 728
May 13, 7 PM $ 0.0181
+0.00%
$ 7.25 million $ 815
May 13, 5 PM $ 0.018
+0.00%
$ 7.2 million $ 826
May 13, 4 PM $ 0.018
+0.00%
$ 7.2 million $ 826
May 13, 3 PM $ 0.018
-0.44%
$ 7.2 million $ 1,064
May 13, 2 PM $ 0.0181
+0.00%
$ 7.23 million $ 998
May 13, 1 PM $ 0.0181
-0.55%
$ 7.23 million $ 1,722