Bonzo Finance Historical Data

BONZO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 0.0094
+0.64%
$ 2.03 million $ 1,698
Jul 23, 1 PM $ 0.00941
-0.53%
$ 2.04 million $ 2,472
Jul 23, 12 PM $ 0.00946
-2.47%
$ 2.05 million $ 3,693
Jul 23, 11 AM $ 0.00963
+0.00%
$ 2.08 million $ 3,250
Jul 23, 10 AM $ 0.00963
+0.00%
$ 2.08 million $ 3,252
Jul 23, 9 AM $ 0.00968
+0.00%
$ -- $ 3,589
Jul 23, 8 AM $ 0.00968
+0.00%
$ 2.09 million $ 3,864
Jul 23, 6 AM $ 0.00956
+0.00%
$ 2.07 million $ 3,709
Jul 23, 5 AM $ 0.00956
+0.00%
$ 2.07 million $ 3,709
Jul 23, 4 AM $ 0.0095
+0.00%
$ 2.05 million $ 3,666
Jul 23, 1 AM $ 0.0095
+0.00%
$ 2.05 million $ 3,707
Jul 22, 10 PM $ 0.0095
+0.00%
$ 2.05 million $ 3,707
Jul 22, 8 PM $ 0.0095
+0.00%
$ 2.05 million $ 3,734
Jul 22, 7 PM $ 0.0095
+0.00%
$ 2.05 million $ 3,997
Jul 22, 6 PM $ 0.0095
-0.94%
$ 2.05 million $ 4,029
Jul 22, 5 PM $ 0.00959
+0.00%
$ 2.07 million $ 4,081
Jul 22, 4 PM $ 0.00966
+1.47%
$ 2.09 million $ 4,109
Jul 22, 3 PM $ 0.00952
+0.11%
$ 2.06 million $ 3,481
Jul 22, 2 PM $ 0.00943
+0.11%
$ 2.04 million $ 2,963
Jul 22, 1 PM $ 0.00941
-0.32%
$ 2.04 million $ 2,838
Jul 22, 11 AM $ 0.0094
+0.00%
$ 2.03 million $ 1,549
Jul 22, 10 AM $ 0.00939
+0.21%
$ 2.03 million $ 1,546
Jul 22, 9 AM $ 0.00937
+0.21%
$ 2.03 million $ 1,540
Jul 22, 8 AM $ 0.00937
+0.00%
$ 2.03 million $ 1,336
Jul 22, 7 AM $ 0.00933
+0.00%
$ 2.02 million $ 1,042
Jul 22, 6 AM $ 0.00933
+0.00%
$ 2.02 million $ 1,042
Jul 22, 5 AM $ 0.00933
+0.00%
$ 2.02 million $ 1,042
Jul 22, 4 AM $ 0.00933
+0.00%
$ 2.02 million $ 1,042
Jul 22, 3 AM $ 0.00933
+0.00%
$ 2.02 million $ 1,066
Jul 22, 2 AM $ 0.00933
+0.43%
$ 2.02 million $ 1,066
Jul 21, 9 PM $ 0.00923
+0.00%
$ 2 million $ 1,046
Jul 21, 8 PM $ 0.00929
+0.00%
$ 2.01 million $ 1,027
Jul 21, 7 PM $ 0.00929
+1.53%
$ 2.01 million $ 1,027
Jul 21, 6 PM $ 0.00915
+0.00%
$ 1.98 million $ 722
Jul 21, 5 PM $ 0.00905
+0.00%
$ 1.96 million $ 604
Jul 21, 4 PM $ 0.00905
+0.00%
$ 1.96 million $ 604
Jul 21, 3 PM $ 0.00905
+0.00%
$ 1.96 million $ 604
Jul 21, 2 PM $ 0.00905
+0.00%
$ 1.96 million $ 604
Jul 21, 1 PM $ 0.00906
+0.00%
$ 1.96 million $ 344
Jul 21, 11 AM $ 0.00905
+1.34%
$ 1.96 million $ 320
Jul 21, 10 AM $ 0.00893
+0.00%
$ 1.93 million $ 176
Jul 21, 9 AM $ 0.00893
+1.13%
$ 1.93 million $ 176
Jul 21, 7 AM $ 0.00883
+0.00%
$ 1.91 million $ 86
Jul 21, 6 AM $ 0.00883
+0.00%
$ 1.91 million $ 164
Jul 21, 4 AM $ 0.00883
+0.00%
$ 1.91 million $ 164
Jul 21, 1 AM $ 0.00883
+0.00%
$ 1.91 million $ 151
Jul 21, 12 AM $ 0.0088
+0.00%
$ 1.9 million $ 218
Jul 20, 6 PM $ 0.00874
+0.00%
$ 1.89 million $ 788
Jul 20, 4 PM $ 0.00876
+0.00%
$ 1.89 million $ 836
Jul 20, 3 PM $ 0.00876
+0.00%
$ 1.89 million $ 886