Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonzo Finance Historical Data

BONZO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 3 AM $0.00775
+0.00%
$1.68 million $3,598
Sep 24, 2 AM $0.0077
-1.66%
$1.67 million $3,676
Sep 23, 11 PM $0.00783
+0.00%
$1.69 million $3,672
Sep 23, 9 PM $0.0077
-1.03%
$1.67 million $3,540
Sep 23, 8 PM $0.00778
+0.00%
$1.68 million $3,883
Sep 23, 7 PM $0.00767
+0.00%
$1.66 million $3,684
Sep 23, 4 PM $0.00767
+0.00%
$1.66 million $4,645
Sep 23, 2 PM $0.00778
-4.31%
$1.68 million $5,171
Sep 23, 1 PM $0.00813
+0.00%
$1.76 million $4,937
Sep 23, 12 PM $0.00813
-0.49%
$1.76 million $4,961
Sep 23, 11 AM $0.00817
-0.24%
$1.77 million $2,833
Sep 23, 10 AM $0.00825
-0.12%
$1.78 million $2,733
Sep 23, 9 AM $0.00826
+0.00%
$1.79 million $2,857
Sep 23, 8 AM $0.00826
+0.00%
$1.79 million $3,083
Sep 23, 7 AM $0.00835
-1.53%
$1.81 million $3,271
Sep 23, 3 AM $0.00848
+1.44%
$1.83 million $3,505
Sep 23, 2 AM $0.00829
+0.00%
$1.79 million $3,338
Sep 23, 1 AM $0.00817
+0.00%
$1.77 million $3,160
Sep 22, 11 PM $0.00817
+0.00%
$1.77 million $3,140
Sep 22, 10 PM $0.00817
+0.00%
$1.77 million $3,163
Sep 22, 9 PM $0.00817
+0.99%
$1.77 million $3,163
Sep 22, 8 PM $0.00809
+0.87%
$1.75 million $3,090
Sep 22, 7 PM $0.00793
+2.06%
$1.71 million $3,340
Sep 22, 5 PM $0.00773
-1.28%
$1.67 million $3,454
Sep 22, 4 PM $0.00783
+0.00%
$1.69 million $2,809
Sep 22, 3 PM $0.00793
-4.34%
$1.71 million $2,769
Sep 22, 2 PM $0.00839
+0.00%
$1.81 million $2,391
Sep 22, 1 PM $0.00836
+1.58%
$1.81 million $2,399
Sep 22, 12 PM $0.00823
+0.00%
$1.78 million $2,244
Sep 22, 11 AM $0.00823
+0.00%
$1.78 million $2,294
Sep 22, 10 AM $0.00823
-1.08%
$1.78 million $2,314
Sep 22, 9 AM $0.00832
-1.07%
$1.8 million $2,281
Sep 22, 8 AM $0.00845
+2.30%
$1.83 million $2,218
Sep 22, 5 AM $0.00808
-1.70%
$1.75 million $1,766
Sep 22, 4 AM $0.00822
+0.00%
$1.78 million $1,734
Sep 22, 3 AM $0.00823
+1.86%
$1.78 million $1,697
Sep 21, 11 PM $0.00809
+0.00%
$1.75 million $1,422
Sep 21, 10 PM $0.00805
+0.00%
$1.74 million $1,393
Sep 21, 9 PM $0.00805
+0.00%
$1.74 million $1,459
Sep 21, 8 PM $0.00805
+0.62%
$1.74 million $1,520
Sep 21, 6 PM $0.00784
+0.00%
$1.7 million $1,008
Sep 21, 4 PM $0.00799
+0.00%
$1.73 million $648
Sep 21, 3 PM $0.00795
+0.00%
$1.72 million $755
Sep 21, 2 PM $0.00802
+0.00%
$1.73 million $953
Sep 21, 1 PM $0.00799
+0.00%
$1.73 million $1,087
Sep 21, 11 AM $0.00799
+0.76%
$1.73 million $1,327
Sep 21, 10 AM $0.00793
+0.51%
$1.71 million $1,276
Sep 21, 9 AM $0.00789
+0.51%
$1.71 million $1,249
Sep 21, 8 AM $0.00785
+0.00%
$1.7 million $1,177
Sep 21, 7 AM $0.00785
+0.00%
$1.7 million $1,165