Bonzo Finance Historical Data

BONZO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.00876
+0.00%
$ 1.89 million $ 886
Jul 20, 2 PM $ 0.00876
-0.79%
$ 1.89 million $ 886
Jul 20, 1 PM $ 0.00883
+0.80%
$ 1.91 million $ 887
Jul 20, 10 AM $ 0.00876
+0.00%
$ 1.89 million $ 878
Jul 20, 9 AM $ 0.00876
+0.00%
$ 1.89 million $ 878
Jul 20, 6 AM $ 0.00876
+0.00%
$ 1.89 million $ 867
Jul 20, 4 AM $ 0.00892
+0.00%
$ 1.93 million $ 814
Jul 20, 2 AM $ 0.00892
+0.00%
$ 1.93 million $ 814
Jul 20, 1 AM $ 0.00883
+0.00%
$ 1.91 million $ 796
Jul 19, 9 PM $ 0.00899
+0.00%
$ 1.94 million $ 731
Jul 19, 7 PM $ 0.00892
+0.00%
$ 1.93 million $ 724
Jul 19, 6 PM $ 0.00891
-0.45%
$ 1.93 million $ 121
Jul 19, 4 PM $ 0.00897
+0.00%
$ 1.94 million $ 1,219
Jul 19, 3 PM $ 0.00891
-0.67%
$ 1.93 million $ 1,164
Jul 19, 1 PM $ 0.00893
+0.00%
$ 1.93 million $ 1,360
Jul 19, 2 AM $ 0.00899
+0.00%
$ 1.94 million $ 1,371
Jul 18, 9 PM $ 0.00891
+0.00%
$ 1.93 million $ 1,502
Jul 18, 6 PM $ 0.00891
+0.00%
$ 1.93 million $ 1,502
Jul 18, 5 PM $ 0.00895
+0.00%
$ 1.94 million $ 1,582
Jul 18, 3 PM $ 0.00882
+0.00%
$ 1.91 million $ 481
Jul 18, 2 PM $ 0.00869
+0.00%
$ 1.88 million $ 266
Jul 18, 1 PM $ 0.00869
+0.00%
$ 1.88 million $ 474
Jul 18, 12 PM $ 0.00869
+0.00%
$ 1.88 million $ 565
Jul 18, 1 AM $ 0.00869
+1.28%
$ 1.88 million $ 740
Jul 17, 11 PM $ 0.00858
+0.00%
$ 1.86 million $ 706
Jul 17, 10 PM $ 0.00858
+0.00%
$ 1.86 million $ 734
Jul 17, 9 PM $ 0.00858
+0.00%
$ 1.86 million $ 734
Jul 17, 7 PM $ 0.00858
-1.27%
$ 1.86 million $ 768
Jul 17, 6 PM $ 0.00867
+0.00%
$ 1.88 million $ 652
Jul 17, 5 PM $ 0.00867
+0.00%
$ 1.88 million $ 1,658
Jul 17, 4 PM $ 0.00868
+0.00%
$ -- $ 11,663
Jul 17, 3 PM $ 0.00865
+0.00%
$ 1.87 million $ 12,112
Jul 17, 1 PM $ 0.00865
-1.26%
$ 1.87 million $ 15,099
Jul 17, 10 AM $ 0.00888
+0.00%
$ 1.92 million $ 15,287
Jul 17, 9 AM $ 0.00885
+0.45%
$ 1.91 million $ 15,263
Jul 17, 8 AM $ 0.00881
+0.00%
$ 1.91 million $ 15,172
Jul 17, 7 AM $ 0.00883
+0.00%
$ 1.91 million $ 15,903
Jul 17, 5 AM $ 0.00883
+0.34%
$ 1.91 million $ 15,903
Jul 17, 3 AM $ 0.0088
+0.00%
$ 1.9 million $ 15,810
Jul 17, 2 AM $ 0.00873
+0.00%
$ 1.89 million $ 15,684
Jul 17, 1 AM $ 0.00883
+0.00%
$ 1.91 million $ 15,860
Jul 16, 11 PM $ 0.0088
+0.46%
$ 1.9 million $ 15,796
Jul 16, 9 PM $ 0.0088
-0.34%
$ 1.9 million $ 16,273
Jul 16, 7 PM $ 0.0088
+0.00%
$ 1.9 million $ 16,258
Jul 16, 6 PM $ 0.0088
+2.21%
$ 1.9 million $ 16,238
Jul 16, 5 PM $ 0.00857
-0.12%
$ 1.85 million $ 14,825
Jul 16, 4 PM $ 0.00865
-5.88%
$ 1.87 million $ 15,478
Jul 16, 3 PM $ 0.00915
+15.38%
$ 1.98 million $ 7,079
Jul 16, 2 PM $ 0.00774
+0.00%
$ 1.67 million $ 2,879
Jul 16, 1 PM $ 0.00775
-1.77%
$ 1.68 million $ 2,874