Bonzo Finance Historical Data

BONZO Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0187
+0.00%
$ 7.46 million $ 1,273
May 13, 8 AM $ 0.0187
+0.00%
$ 7.46 million $ 1,460
May 13, 7 AM $ 0.0187
+0.00%
$ 7.46 million $ 1,460
May 13, 4 AM $ 0.0187
+0.00%
$ 7.46 million $ 1,501
May 13, 3 AM $ 0.0187
+0.00%
$ 7.46 million $ 1,501
May 12, 10 PM $ 0.0186
+0.00%
$ 7.45 million $ 2,876
May 12, 9 PM $ 0.0186
+0.00%
$ 7.45 million $ 2,876
May 12, 8 PM $ 0.0186
+0.00%
$ 7.45 million $ 3,062
May 12, 7 PM $ 0.0188
+0.00%
$ 7.5 million $ 3,075
May 12, 6 PM $ 0.0188
+0.00%
$ 7.5 million $ 3,353
May 12, 5 PM $ 0.0186
+0.00%
$ 7.45 million $ 3,378
May 12, 3 PM $ 0.0188
+0.21%
$ 7.51 million $ 3,580
May 12, 2 PM $ 0.0188
+0.00%
$ 7.51 million $ 3,604
May 12, 10 AM $ 0.0189
-0.26%
$ 7.54 million $ 2,897
May 12, 9 AM $ 0.0189
+0.00%
$ 7.56 million $ 2,833
May 12, 8 AM $ 0.0192
+0.00%
$ 7.67 million $ 2,833
May 12, 7 AM $ 0.0192
+0.00%
$ 7.67 million $ 2,690
May 12, 6 AM $ 0.0192
+0.00%
$ 7.67 million $ 2,690
May 12, 4 AM $ 0.0192
+0.63%
$ 7.67 million $ 2,690
May 12, 3 AM $ 0.0191
+0.00%
$ 7.62 million $ 2,951
May 12, 1 AM $ 0.0191
+0.00%
$ 7.62 million $ 2,951
May 11, 10 PM $ 0.0194
+0.00%
$ 7.78 million $ 2,127
May 11, 8 PM $ 0.0194
+0.73%
$ 7.78 million $ 2,580
May 11, 7 PM $ 0.0194
+0.10%
$ 7.77 million $ 2,369
May 11, 5 PM $ 0.0193
+0.00%
$ 7.71 million $ 3,272
May 11, 4 PM $ 0.0192
+0.00%
$ 7.66 million $ 3,756
May 11, 2 PM $ 0.0193
+0.10%
$ 7.73 million $ 3,252
May 11, 10 AM $ 0.0191
+0.00%
$ 7.66 million $ 4,333
May 11, 9 AM $ 0.0191
+0.00%
$ 7.66 million $ 4,333
May 11, 8 AM $ 0.0191
-0.88%
$ 7.66 million $ 4,333
May 11, 7 AM $ 0.0193
+0.00%
$ 7.72 million $ 4,541
May 11, 5 AM $ 0.0193
+0.00%
$ 7.72 million $ 4,541
May 11, 4 AM $ 0.0192
+0.00%
$ 7.7 million $ 4,525
May 11, 3 AM $ 0.0192
-1.69%
$ 7.67 million $ 4,528
May 11, 1 AM $ 0.0195
+0.00%
$ 7.8 million $ 4,275
May 10, 11 PM $ 0.0193
+0.00%
$ 7.71 million $ 4,150
May 10, 10 PM $ 0.019
+0.00%
$ 7.62 million $ 3,870
May 10, 8 PM $ 0.0191
-0.52%
$ 7.66 million $ 3,631
May 10, 7 PM $ 0.0194
+0.36%
$ 7.77 million $ 3,337
May 10, 6 PM $ 0.0196
+0.51%
$ 7.84 million $ 2,917
May 10, 5 PM $ 0.0195
+2.36%
$ 7.8 million $ 2,060
May 10, 2 PM $ 0.019
+0.00%
$ 7.58 million $ 1,544
May 10, 1 PM $ 0.0191
+0.00%
$ 7.63 million $ 1,535
May 10, 7 AM $ 0.0188
+0.00%
$ 7.5 million $ 416
May 10, 4 AM $ 0.0184
+0.00%
$ 7.38 million $ 224
May 10, 2 AM $ 0.0186
+0.00%
$ 7.42 million $ 229
May 9, 9 PM $ 0.0184
+0.00%
$ -- $ 683
May 9, 8 PM $ 0.0185
+0.82%
$ 7.4 million $ 654
May 9, 7 PM $ 0.0184
+0.00%
$ 7.38 million $ 607
May 9, 6 PM $ 0.0183
+0.00%
$ 7.34 million $ 599